Trust Wallet Token (TWT) price in EUR (euro) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,368,030,352,842 ||| 24h vol: € 87,739,681,507 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
152 143 \| 2024-04-22 150 \| 2024-04-23 \| -7 150 \| 2024-04-24 \| 153 \| 2024-04-25 \| -3 151 \| 2024-04-26 \| +2 156 \| 2024-04-27 \| -5 152 \| 2024-04-28 \| +4 -9	Trust Wallet Token (TWT)	€ 1.00 $1.07	1.95% -5.49%	0.0000168691	€ 8,010,683 € 417,713,008	0.01% 0.02%	416,649,900 999,668,148	$22.70 $54.47

TWT/AUD - A$ 1.64
TWT/BGN - 1.96 лв.
TWT/BRL - R$ 5.49
TWT/CAD - C$ 1.47
TWT/CHF - Fr. 0.97
TWT/CNY - CN¥ 7.78
TWT/CZK - Kč 25.21
TWT/DKK - kr. 7.48

TWT/EUR - € 1.00
TWT/GBP - £ 0.85
TWT/HKD - HK$ 8.40
TWT/HRK - kn 7.60
TWT/HUF - Ft 394.39
TWT/IDR - Rp 17,427
TWT/ILS - ₪ 4.11
TWT/INR - ₹ 89.49

TWT/JPY - ¥ 169.63
TWT/KRW - ₩ 1,478.68
TWT/MXN - Mex$ 18.41
TWT/MYR - RM 5.12
TWT/NOK - kr 11.84
TWT/NZD - NZ$ 1.81
TWT/PHP - ₱ 61.85
TWT/PLN - zł 4.33

TWT/RON - lei 5.00
TWT/RUB - ₽ 99.02
TWT/SEK - kr 11.68
TWT/SGD - S$ 1.46
TWT/THB - ฿ 39.72
TWT/TRY - ₺ 34.88
TWT/USD - $ 1.07
TWT/ZAR - R 20.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
152 2024-04-28	€ 0.99	€ 1.01	€ 0.99	€ 1.00	1.95% -5.49%	0.0000168691	€ 8,010,683 € 417,713,008	0.01% 0.02%	416,649,900
156 2024-04-27	€ 1.00	€ 1.00	€ 0.96	€ 0.98	-2.71% -8.02%	0.0000166066	€ 9,134,759 € 408,663,622	0.01% 0.02%	416,649,900
151 2024-04-26	€ 1.01	€ 1.02	€ 0.99	€ 1.01	-1.86% -4.13%	0.0000168365	€ 9,051,694 € 419,023,961	0.01% 0.02%	416,649,900
153 2024-04-25	€ 1.02	€ 1.03	€ 0.98	€ 1.03	0.12% 1.61%	0.0000169616	€ 10,817,506 € 427,268,083	0.01% 0.02%	416,649,900
150 2024-04-24	€ 1.07	€ 1.08	€ 1.01	€ 1.01	-5.10% 5.31%	0.0000168959	€ 12,369,508 € 421,366,278	0.01% 0.02%	416,649,900
150 2024-04-23	€ 1.11	€ 1.13	€ 1.07	€ 1.07	-4.06% 13.47%	0.0000171964	€ 14,234,711 € 446,074,568	0.01% 0.02%	416,649,900
143 2024-04-22	€ 1.07	€ 1.12	€ 1.07	€ 1.10	3.76% 18.54%	0.0000176984	€ 11,399,501 € 460,148,655	0.01% 0.02%	416,649,900
145 2024-04-21	€ 1.07	€ 1.10	€ 1.06	€ 1.06	-0.28% 8.84%	0.0000175198	€ 11,065,060 € 443,460,459	0.01% 0.02%	416,649,900
146 2024-04-20	€ 1.05	€ 1.07	€ 1.03	€ 1.06	0.98% 13.54%	0.0000175229	€ 11,407,731 € 442,742,855	0.01% 0.02%	416,649,900
139 2024-04-19	€ 1.02	€ 1.06	€ 0.98	€ 1.06	4.02% 1.55%	0.0000174619	€ 12,371,768 € 441,140,953	0.01% 0.02%	416,649,900
143 2024-04-18	€ 0.95	€ 1.01	€ 0.94	€ 1.01	4.57% -13.82%	0.0000169886	€ 12,855,971 € 421,695,485	0.01% 0.02%	416,649,900
146 2024-04-17	€ 0.94	€ 0.98	€ 0.93	€ 0.97	2.29% -17.27%	0.0000166832	€ 20,915,712 € 402,969,048	0.01% 0.02%	416,649,900
155 2024-04-16	€ 0.95	€ 0.96	€ 0.88	€ 0.96	2.30% -17.86%	0.0000158747	€ 15,412,879 € 399,233,843	0.01% 0.02%	416,649,900
153 2024-04-15	€ 1.03	€ 1.06	€ 0.93	€ 0.93	-4.72% -23.46%	0.0000156863	€ 25,203,066 € 388,744,142	0.01% 0.02%	416,649,900
145 2024-04-14	€ 0.93	€ 0.99	€ 0.93	€ 0.98	15.90% -15.46%	0.0000163682	€ 37,011,334 € 407,277,027	0.02% 0.02%	416,649,900
150 2024-04-13	€ 1.04	€ 1.05	€ 0.84	€ 0.84	-18.78% -28.67%	0.000014309	€ 34,139,176 € 351,403,951	0.01% 0.02%	416,649,900
150 2024-04-12	€ 1.17	€ 1.18	€ 1.00	€ 1.03	-12.24% -12.64%	0.0000164389	€ 22,213,385 € 427,893,263	0.01% 0.02%	416,649,900
157 2024-04-11	€ 1.16	€ 1.18	€ 1.16	€ 1.17	1.05% 0.02%	0.0000178893	€ 13,011,285 € 487,132,317	0.01% 0.02%	416,649,900
161 2024-04-10	€ 1.13	€ 1.15	€ 1.11	€ 1.15	0.16% -2.33%	0.0000176238	€ 14,243,298 € 477,258,793	0.01% 0.02%	416,649,900
161 2024-04-09	€ 1.20	€ 1.20	€ 1.14	€ 1.14	-4.67% -2.79%	0.00001788	€ 18,187,676 € 474,990,907	0.01% 0.02%	416,649,900
161 2024-04-08	€ 1.14	€ 1.21	€ 1.14	€ 1.20	5.38% -3.40%	0.0000181243	€ 34,161,714 € 500,565,868	0.02% 0.02%	416,649,900
159 2024-04-07	€ 1.16	€ 1.17	€ 1.14	€ 1.14	-2.21% -11.42%	0.0000178637	€ 14,475,785 € 473,878,266	0.01% 0.02%	416,649,900
158 2024-04-06	€ 1.16	€ 1.18	€ 1.16	€ 1.16	0.14% -7.57%	0.0000182958	€ 10,355,124 € 485,284,614	0.01% 0.02%	416,649,900
154 2024-04-05	€ 1.17	€ 1.17	€ 1.14	€ 1.17	-1.35% -8.18%	0.0000186563	€ 16,341,556 € 485,429,180	0.01% 0.02%	416,649,900
157 2024-04-04	€ 1.17	€ 1.21	€ 1.16	€ 1.16	-1.32% -10.53%	0.0000184868	€ 16,208,559 € 482,632,151	0.01% 0.02%	416,649,900
152 2024-04-03	€ 1.20	€ 1.23	€ 1.16	€ 1.16	-2.18% -11.16%	0.0000190252	€ 21,008,005 € 483,858,825	0.01% 0.02%	416,649,900
149 2024-04-02	€ 1.24	€ 1.24	€ 1.17	€ 1.20	-4.01% -9.84%	0.0000195877	€ 22,247,186 € 499,493,950	0.01% 0.02%	416,649,900
151 2024-04-01	€ 1.30	€ 1.30	€ 1.23	€ 1.25	-3.42% -5.62%	0.0000193118	€ 18,164,524 € 520,495,069	0.01% 0.02%	416,649,900
151 2024-03-31	€ 1.27	€ 1.30	€ 1.27	€ 1.29	1.99% -1.00%	0.0000196447	€ 11,362,575 € 537,789,369	0.01% 0.02%	416,649,900
151 2024-03-30	€ 1.28	€ 1.30	€ 1.27	€ 1.27	-1.36% -1.70%	0.0000195951	€ 13,799,261 € 527,290,682	0.01% 0.02%	416,649,900

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization