CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,387,547,769,253 ||| 24h vol: € 95,814,113,184 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)€ 4,450.82
$4,749.31		-0.30%
-2.99%		 0.0748269€ 3,353,914 
€ 68,271,007 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
EUR

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		€ 4,482.15€ 4,482.15€ 4,429.77€ 4,450.82-0.30%
-2.99%		 0.0748269€ 3,353,914 
€ 68,271,007 		0.00%
0.00%		  15,339 
481
2024-04-13		€ 4,780.19€ 4,780.19€ 4,456.30€ 4,456.300.50%
-2.92%		 0.0756046€ 3,512,140 
€ 68,355,192 		0.00%
0.00%		  15,339 
497
2024-03-26		€ 5,499.30€ 5,594.29€ 5,499.30€ 5,516.870.46%
18.69%		 0.0857338€ 2,002,228 
€ 84,623,389 		0.00%
0.00%		  15,339 
500
2024-03-25		€ 5,504.77€ 5,574.45€ 5,458.81€ 5,518.371.25%
12.00%		 0.085431€ 2,061,546 
€ 84,646,355 		0.00%
0.00%		  15,339 
497
2024-03-24		€ 5,450.21€ 5,530.32€ 5,375.57€ 5,428.96-0.43%
9.92%		 0.088601€ 1,974,734 
€ 83,274,799 		0.00%
0.00%		  15,339 
489
2024-03-23		€ 5,675.05€ 5,675.05€ 5,436.50€ 5,451.36-5.28%
9.28%		 0.0914175€ 2,150,757 
€ 83,618,504 		0.00%
0.00%		  15,339 
465
2024-03-22		€ 5,628.01€ 6,176.48€ 5,357.29€ 5,772.219.01%
10.12%		 0.0993001€ 3,535,498 
€ 88,539,988 		0.00%
0.00%		  15,339 
495
2024-03-21		€ 5,261.88€ 5,733.75€ 5,261.88€ 5,355.192.45%
1.62%		 0.0892541€ 3,095,021 
€ 82,143,271 		0.00%
0.00%		  15,339 
499
2024-03-20		€ 5,006.43€ 5,274.73€ 5,006.43€ 5,273.3115.74%
1.47%		 0.0852507€ 3,249,179 
€ 80,887,308 		0.00%
0.00%		  15,339 
498
2024-03-19		€ 4,881.43€ 4,891.52€ 4,800.73€ 4,800.73-0.27%
1.69%		 0.082661€ 2,738,404 
€ 73,638,508 		0.00%
0.00%		  15,339 
499
2024-03-17		€ 4,940.17€ 4,948.18€ 4,907.00€ 4,907.00-3.79%
-4.81%		 0.0814994€ 2,363,973 
€ 75,268,497 		0.00%
0.00%		  15,339 
496
2024-03-16		€ 4,979.39€ 4,989.07€ 4,979.39€ 4,989.07-6.22%
-5.15%		 0.0819005€ 2,454,772 
€ 76,527,427 		0.00%
0.00%		  15,339 
499
2024-03-15		€ 5,230.51€ 5,312.60€ 5,230.51€ 5,296.080.23%
-9.80%		 0.0847908€ 3,425,237 
€ 81,236,523 		0.00%
0.00%		  15,339 
501
2024-03-14		€ 5,352.25€ 5,352.25€ 5,352.25€ 5,352.252.87%
-16.93%		 0.0835601€ 3,580,562 
€ 82,098,240 		0.00%
0.00%		  15,339 
498
2024-03-11		€ 5,524.98€ 5,603.49€ 5,395.74€ 5,395.747.04%
-27.33%		 0.0825605€ 3,797,260 
€ 82,765,252 		0.00%
0.00%		  15,339 
487
2024-03-10		€ 5,240.98€ 5,519.96€ 5,240.98€ 5,519.965.75%
-27.77%		 0.0872431€ 3,850,855 
€ 84,670,642 		0.00%
0.00%		  15,339 
497
2024-03-09		€ 5,823.20€ 5,900.60€ 5,252.04€ 5,252.04-9.62%
-31.97%		 0.0839163€ 3,257,463 
€ 80,561,086 		0.00%
0.00%		  15,339 
468
2024-03-08		€ 6,412.11€ 6,713.69€ 5,656.21€ 5,793.21-11.31%
-24.19%		 0.0927346€ 3,885,555 
€ 88,861,994 		0.00%
0.00%		  15,339 
432
2024-03-07		€ 7,118.78€ 7,118.78€ 6,345.04€ 6,587.78-7.75%
-21.21%		 0.106811€ 3,604,666 
€ 101,049,983 		0.00%
0.00%		  15,339 
418
2024-03-06		€ 7,107.06€ 7,232.72€ 7,080.68€ 7,172.590.11%
-7.29%		 0.11788€ 3,677,665 
€ 110,020,339 		0.00%
0.00%		  15,339 
395
2024-03-05		€ 7,087.45€ 7,305.11€ 7,020.28€ 7,227.290.18%
10.66%		 0.124002€ 4,297,433 
€ 110,859,463 		0.00%
0.00%		  15,339 
413
2024-03-04		€ 7,623.33€ 7,635.75€ 7,153.94€ 7,217.38-6.41%
12.20%		 0.116152€ 3,824,671 
€ 110,707,443 		0.00%
0.00%		  15,339 
398
2024-03-03		€ 7,769.75€ 7,776.38€ 7,609.77€ 7,692.23-1.11%
17.04%		 0.133029€ 3,294,895 
€ 117,991,087 		0.00%
0.01%		  15,339 
389
2024-03-02		€ 7,670.24€ 7,891.05€ 7,656.32€ 7,741.670.34%
20.60%		 0.13564€ 3,317,179 
€ 118,749,462 		0.00%
0.01%		  15,339 
384
2024-03-01		€ 8,498.04€ 8,498.04€ 7,527.70€ 7,738.08-8.50%
25.00%		 0.133577€ 5,083,299 
€ 118,694,360 		0.00%
0.01%		  15,339 
350
2024-02-29		€ 7,741.01€ 8,511.87€ 7,725.55€ 8,410.278.54%
41.87%		 0.14896€ 5,484,729 
€ 129,005,199 		0.00%
0.01%		  15,339 
364
2024-02-28		€ 6,611.40€ 7,812.43€ 6,526.73€ 7,812.4319.48%
45.63%		 0.139945€ 5,411,956 
€ 119,834,768 		0.00%
0.01%		  15,339 
401
2024-02-27		€ 6,535.98€ 6,639.87€ 6,474.00€ 6,572.550.25%
24.82%		 0.125259€ 3,374,553 
€ 100,816,468 		0.00%
0.00%		  15,339 
395
2024-02-26		€ 6,547.62€ 6,597.95€ 6,398.18€ 6,565.45-0.41%
26.32%		 0.129858€ 2,994,944 
€ 100,707,465 		0.00%
0.00%		  15,339 
387
2024-02-25		€ 6,428.97€ 6,895.16€ 6,364.44€ 6,527.091.52%
23.09%		 0.136604€ 3,326,380 
€ 100,118,972 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s