Top CryptoCurrencies 2024 Market cap: € 2,374,068,176,044 ||| 24h vol: € 140,762,269,083 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 | UNUS SED LEO (LEO) | € 5.37 $5.76 | -0.17% -1.66% | 0.0000893106 | € 1,938,136 € 4,973,977,687 | 0.00% 0.21% | 926,546,400 985,239,504  | $270.87 $288.03 | |
LEO/AUD - A$ 8.82 LEO/BGN - 10.50 лв. LEO/BRL - R$ 29.70 LEO/CAD - C$ 7.86 LEO/CHF - Fr. 5.26 LEO/CNY - CN¥ 41.71 LEO/CZK - Kč 135.06 LEO/DKK - kr. 40.03
LEO/EUR - € 5.37 LEO/GBP - £ 4.60 LEO/HKD - HK$ 45.08 LEO/HRK - kn 40.76 LEO/HUF - Ft 2,108.57 LEO/IDR - Rp 93,415 LEO/ILS - ₪ 21.90 LEO/INR - ₹ 479.55
LEO/JPY - ¥ 895.49 LEO/KRW - ₩ 7,920.69 LEO/MXN - Mex$ 99.09 LEO/MYR - RM 27.51 LEO/NOK - kr 63.14 LEO/NZD - NZ$ 9.66 LEO/PHP - ₱ 332.96 LEO/PLN - zł 23.16
LEO/RON - lei 26.72 LEO/RUB - ₽ 531.20 LEO/SEK - kr 62.66 LEO/SGD - S$ 7.83 LEO/THB - ฿ 213.08 LEO/TRY - ₺ 187.29 LEO/USD - $ 5.76 LEO/ZAR - R 109.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2024-04-26 | € 5.45 | € 5.45 | € 5.37 | € 5.37 | -0.17% -1.66% | 0.0000893106 | € 1,938,136 € 4,973,977,687 | 0.00% 0.21% | 926,546,400 | 21 2024-04-25 | € 5.38 | € 5.48 | € 5.35 | € 5.46 | 1.24% -0.21% | 0.0000905951 | € 2,665,417 € 5,054,765,917 | 0.00% 0.21% | 926,547,188 | 22 2024-04-24 | € 5.38 | € 5.39 | € 5.35 | € 5.39 | 0.13% -1.27% | 0.0000897592 | € 2,602,963 € 4,992,308,786 | 0.00% 0.21% | 926,550,592 | 23 2024-04-23 | € 5.40 | € 5.41 | € 5.39 | € 5.41 | -0.02% -2.04% | 0.0000867876 | € 1,541,824 € 5,009,990,584 | 0.00% 0.20% | 926,557,128 | 22 2024-04-22 | € 5.40 | € 5.41 | € 5.38 | € 5.40 | -0.02% -2.65% | 0.0000862109 | € 1,297,376 € 5,006,790,986 | 0.00% 0.20% | 926,564,169 | 22 2024-04-21 | € 5.40 | € 5.42 | € 5.39 | € 5.40 | 0.04% -3.96% | 0.0000887583 | € 1,010,038 € 5,007,680,681 | 0.00% 0.21% | 926,572,048 | 22 2024-04-20 | € 5.47 | € 5.47 | € 5.39 | € 5.40 | -1.22% -0.84% | 0.0000887933 | € 940,394 € 5,005,921,165 | 0.00% 0.21% | 926,575,041 | 21 2024-04-19 | € 5.51 | € 5.52 | € 5.43 | € 5.50 | -0.33% 0.75% | 0.0000911955 | € 1,710,226 € 5,091,596,073 | 0.00% 0.22% | 926,581,130 | 21 2024-04-18 | € 5.48 | € 5.58 | € 5.47 | € 5.48 | 0.16% 0.79% | 0.0000922577 | € 2,241,082 € 5,079,803,604 | 0.00% 0.22% | 926,591,565 | 21 2024-04-17 | € 5.53 | € 5.54 | € 5.48 | € 5.50 | -0.67% -2.17% | 0.0000952797 | € 1,636,659 € 5,091,800,768 | 0.00% 0.23% | 926,599,577 | 21 2024-04-16 | € 5.58 | € 5.60 | € 5.48 | € 5.55 | -0.62% 0.98% | 0.0000922994 | € 948,120 € 5,138,797,763 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | € 5.63 | € 5.64 | € 5.47 | € 5.56 | -1.37% 1.28% | 0.0000932532 | € 1,500,983 € 5,150,599,863 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | € 5.45 | € 5.63 | € 5.42 | € 5.63 | 3.29% 3.66% | 0.0000912507 | € 3,645,483 € 5,212,686,846 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | € 5.42 | € 5.48 | € 5.41 | € 5.45 | 0.34% 1.02% | 0.0000903667 | € 1,565,310 € 5,046,582,545 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | € 5.42 | € 5.43 | € 5.37 | € 5.40 | -0.30% 0.52% | 0.0000861216 | € 2,051,301 € 5,002,946,329 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | € 5.55 | € 5.56 | € 5.40 | € 5.41 | -2.75% 3.17% | 0.0000828516 | € 2,137,898 € 5,009,265,240 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | € 5.37 | € 5.52 | € 5.36 | € 5.50 | 2.51% 2.51% | 0.0000847071 | € 2,605,354 € 5,099,934,169 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | € 5.39 | € 5.46 | € 5.34 | € 5.37 | -0.32% -3.66% | 0.0000842288 | € 1,529,681 € 4,973,656,046 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | € 5.34 | € 5.44 | € 5.34 | € 5.39 | 0.96% -3.86% | 0.0000815976 | € 1,990,626 € 4,997,341,094 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | € 5.31 | € 5.35 | € 5.30 | € 5.34 | 0.66% -3.54% | 0.0000834398 | € 1,313,942 € 4,946,852,453 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | € 5.31 | € 5.33 | € 5.30 | € 5.30 | -0.16% -5.09% | 0.0000833971 | € 2,308,818 € 4,914,510,079 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | € 5.18 | € 5.42 | € 5.13 | € 5.32 | 2.36% -5.40% | 0.0000847785 | € 2,868,762 € 4,932,209,760 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | € 5.37 | € 5.53 | € 5.19 | € 5.19 | -3.38% -7.20% | 0.0000821517 | € 2,721,524 € 4,811,778,982 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | € 5.61 | € 5.64 | € 5.41 | € 5.41 | -3.66% -3.88% | 0.0000881509 | € 4,067,123 € 5,011,795,341 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | € 5.67 | € 5.67 | € 5.51 | € 5.63 | -0.54% -0.21% | 0.0000923705 | € 3,169,547 € 5,221,558,863 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | € 5.57 | € 5.65 | € 5.56 | € 5.64 | 1.30% 0.02% | 0.0000871777 | € 3,041,301 € 5,224,455,732 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | € 5.62 | € 5.62 | € 5.39 | € 5.56 | -0.95% -1.10% | 0.0000842445 | € 2,589,347 € 5,151,668,096 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | € 5.64 | € 5.64 | € 5.58 | € 5.61 | -0.49% 0.54% | 0.0000869503 | € 844,006 € 5,201,281,994 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | € 5.61 | € 5.65 | € 5.61 | € 5.65 | 0.39% 0.91% | 0.0000871268 | € 2,610,227 € 5,236,846,297 | 0.00% 0.20% | 926,805,546 | 23 2024-03-28 | € 5.60 | € 5.62 | € 5.58 | € 5.61 | 0.08% -0.30% | 0.0000858021 | € 1,535,104 € 5,195,505,470 | 0.00% 0.20% | 926,814,612 |
|