CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,245,081,030,158 ||| 24h vol: € 348,226,398,958 ||| crypto assets: 885

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 UNUS SED LEO (LEO) 5.86
$6.29
-1.67%
4.20%
 0.0000778129€ 16,541,649 
€ 5,422,598,515 
0.00%
0.02%
 924,958,936 
985,239,504 
$293.95
$313.11
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 9.55
LEO/BGN - 11.47 лв.
LEO/BRL - R$ 36.07
LEO/CAD - C$ 8.76
LEO/CHF - Fr. 5.51
LEO/CNY - CN¥ 45.13
LEO/CZK - 148.09
LEO/DKK - kr. 43.73
LEO/EUR - 5.86
LEO/GBP - £ 4.87
LEO/HKD - HK$ 48.87
LEO/HRK - kn 43.31
LEO/HUF - Ft 2,387.44
LEO/IDR - Rp 98,410
LEO/ILS - 23.57
LEO/INR - 530.45
LEO/JPY - ¥ 959.62
LEO/KRW - 8,789.35
LEO/MXN - Mex$ 126.83
LEO/MYR - RM 27.55
LEO/NOK - kr 69.15
LEO/NZD - NZ$ 10.54
LEO/PHP - 367.46
LEO/PLN - 25.36
LEO/RON - lei 29.18
LEO/RUB - 615.52
LEO/SEK - kr 67.98
LEO/SGD - S$ 8.33
LEO/THB - ฿ 215.08
LEO/TRY - 215.87
LEO/USD - $ 6.29
LEO/ZAR - R 116.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2024-11-10
5.71 6.49 5.65 5.86-1.67%
4.20%
 0.0000778129€ 16,541,649 
€ 5,422,598,515 
0.00%
0.02%
 924,958,936 
18
2024-11-09
5.67 5.97 5.66 5.710.77%
1.21%
 0.0000798615€ 14,975,783 
€ 5,284,516,003 
0.01%
0.02%
 924,974,362 
18
2024-11-08
5.62 5.88 5.62 5.640.32%
0.53%
 0.0000794179€ 13,681,846 
€ 5,215,660,074 
0.01%
0.02%
 924,982,508 
18
2024-11-07
5.66 5.84 5.64 5.64-0.35%
0.12%
 0.0000797689€ 13,075,972 
€ 5,220,004,157 
0.00%
0.02%
 924,994,286 
18
2024-11-06
5.62 5.82 5.61 5.650.39%
0.40%
 0.0000803712€ 14,439,672 
€ 5,224,750,021 
0.00%
0.02%
 925,007,843 
18
2024-11-05
5.56 5.57 5.55 5.56-0.17%
-0.30%
 0.0000871214€ 12,562,685 
€ 5,141,036,147 
0.01%
0.02%
 925,031,841 
17
2024-11-04
5.55 5.56 5.54 5.56-0.02%
0.21%
 0.000089367€ 14,237,191 
€ 5,141,896,402 
0.01%
0.02%
 925,041,977 
17
2024-11-03
5.56 5.57 5.54 5.570.06%
0.08%
 0.0000880044€ 14,170,398 
€ 5,149,316,493 
0.01%
0.02%
 925,052,767 
17
2024-11-02
5.56 5.57 5.55 5.560.10%
-0.15%
 0.000087355€ 12,466,759 
€ 5,146,095,709 
0.01%
0.02%
 925,062,732 
18
2024-11-01
5.56 5.57 5.55 5.56-0.10%
0.92%
 0.000086999€ 13,147,931 
€ 5,141,501,357 
0.01%
0.02%
 925,071,070 
17
2024-10-31
5.58 5.62 5.57 5.58-0.04%
-0.57%
 0.0000860724€ 12,497,183 
€ 5,160,772,940 
0.01%
0.02%
 925,082,740 
18
2024-10-30
5.60 5.63 5.59 5.60-0.14%
-0.59%
 0.0000836793€ 12,703,296 
€ 5,177,623,287 
0.01%
0.02%
 925,093,293 
18
2024-10-29
5.59 5.61 5.59 5.610.35%
1.19%
 0.0000834049€ 14,087,592 
€ 5,188,670,239 
0.01%
0.02%
 925,103,275 
17
2024-10-28
5.61 5.62 5.60 5.60-0.15%
-0.93%
 0.0000865437€ 12,600,943 
€ 5,181,691,145 
0.01%
0.02%
 925,119,949 
17
2024-10-27
5.61 5.68 5.60 5.60-0.17%
-0.69%
 0.0000890835€ 12,681,303 
€ 5,184,248,094 
0.01%
0.02%
 925,131,068 
17
2024-10-26
5.55 5.61 5.52 5.611.18%
-0.34%
 0.000090458€ 8,210,286 
€ 5,193,023,217 
0.01%
0.02%
 925,140,067 
17
2024-10-25
5.62 5.68 5.52 5.53-1.57%
-0.95%
 0.0000903179€ 13,287,617 
€ 5,119,700,458 
0.01%
0.02%
 925,149,415 
18
2024-10-24
5.65 5.70 5.61 5.64-0.06%
-0.22%
 0.0000892735€ 11,491,820 
€ 5,220,342,526 
0.01%
0.02%
 925,159,934 
18
2024-10-23
5.54 5.64 5.53 5.641.65%
-0.24%
 0.000091346€ 6,827,010 
€ 5,215,223,043 
0.00%
0.02%
 925,168,832 
18
2024-10-22
5.64 5.65 5.41 5.54-1.75%
-2.05%
 0.0000890022€ 13,800,860 
€ 5,126,154,043 
0.01%
0.02%
 925,178,307 
18
2024-10-21
5.61 5.62 5.59 5.610.05%
-0.74%
 0.0000904936€ 12,428,191 
€ 5,194,045,967 
0.01%
0.02%
 925,185,369 
19
2024-10-20
5.60 5.62 5.54 5.600.10%
-0.14%
 0.0000884222€ 7,599,982 
€ 5,184,696,900 
0.01%
0.02%
 925,195,888 
19
2024-10-19
5.55 5.62 5.54 5.600.65%
0.35%
 0.0000890468€ 10,023,034 
€ 5,179,780,708 
0.01%
0.02%
 925,202,019 
19
2024-10-18
5.62 5.68 5.51 5.58-0.85%
-0.47%
 0.0000883715€ 10,647,168 
€ 5,163,258,667 
0.01%
0.02%
 925,208,755 
18
2024-10-17
5.62 5.63 5.60 5.62-0.09%
0.57%
 0.0000906259€ 10,133,606 
€ 5,196,610,593 
0.01%
0.02%
 925,217,031 
19
2024-10-16
5.62 5.64 5.53 5.61-0.19%
0.79%
 0.0000902675€ 9,234,764 
€ 5,186,295,167 
0.01%
0.02%
 925,223,715 
19
2024-10-15
5.64 5.65 5.56 5.61-0.45%
2.09%
 0.0000912749€ 13,451,000 
€ 5,191,865,606 
0.01%
0.02%
 925,232,788 
19
2024-10-14
5.59 5.63 5.51 5.620.70%
3.47%
 0.0000930245€ 10,751,300 
€ 5,204,456,510 
0.01%
0.02%
 925,242,549 
19
2024-10-13
5.54 5.58 5.54 5.570.59%
1.54%
 0.0000971738€ 8,686,815 
€ 5,157,034,108 
0.01%
0.02%
 925,250,921 
19
2024-10-12
5.55 5.57 5.48 5.54-0.17%
1.53%
 0.000096016€ 9,628,866 
€ 5,126,965,107 
0.01%
0.02%
 925,257,678