Top CryptoCurrencies 2024 Market cap: € 31,245,081,030,158 ||| 24h vol: € 348,226,398,958 ||| crypto assets: 885
LEO/AUD - A$ 9.55 LEO/BGN - 11.47 лв. LEO/BRL - R$ 36.07 LEO/CAD - C$ 8.76 LEO/CHF - Fr. 5.51 LEO/CNY - CN¥ 45.13 LEO/CZK - Kč 148.09 LEO/DKK - kr. 43.73
LEO/EUR - € 5.86 LEO/GBP - £ 4.87 LEO/HKD - HK$ 48.87 LEO/HRK - kn 43.31 LEO/HUF - Ft 2,387.44 LEO/IDR - Rp 98,410 LEO/ILS - ₪ 23.57 LEO/INR - ₹ 530.45
LEO/JPY - ¥ 959.62 LEO/KRW - ₩ 8,789.35 LEO/MXN - Mex$ 126.83 LEO/MYR - RM 27.55 LEO/NOK - kr 69.15 LEO/NZD - NZ$ 10.54 LEO/PHP - ₱ 367.46 LEO/PLN - zł 25.36
LEO/RON - lei 29.18 LEO/RUB - ₽ 615.52 LEO/SEK - kr 67.98 LEO/SGD - S$ 8.33 LEO/THB - ฿ 215.08 LEO/TRY - ₺ 215.87 LEO/USD - $ 6.29 LEO/ZAR - R 116.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 20 2024-11-10 | € 5.71 | € 6.49 | € 5.65 | € 5.86 | -1.67% 4.20% | 0.0000778129 | € 16,541,649 € 5,422,598,515 | 0.00% 0.02% | 924,958,936 | 18 2024-11-09 | € 5.67 | € 5.97 | € 5.66 | € 5.71 | 0.77% 1.21% | 0.0000798615 | € 14,975,783 € 5,284,516,003 | 0.01% 0.02% | 924,974,362 | 18 2024-11-08 | € 5.62 | € 5.88 | € 5.62 | € 5.64 | 0.32% 0.53% | 0.0000794179 | € 13,681,846 € 5,215,660,074 | 0.01% 0.02% | 924,982,508 | 18 2024-11-07 | € 5.66 | € 5.84 | € 5.64 | € 5.64 | -0.35% 0.12% | 0.0000797689 | € 13,075,972 € 5,220,004,157 | 0.00% 0.02% | 924,994,286 | 18 2024-11-06 | € 5.62 | € 5.82 | € 5.61 | € 5.65 | 0.39% 0.40% | 0.0000803712 | € 14,439,672 € 5,224,750,021 | 0.00% 0.02% | 925,007,843 | 18 2024-11-05 | € 5.56 | € 5.57 | € 5.55 | € 5.56 | -0.17% -0.30% | 0.0000871214 | € 12,562,685 € 5,141,036,147 | 0.01% 0.02% | 925,031,841 | 17 2024-11-04 | € 5.55 | € 5.56 | € 5.54 | € 5.56 | -0.02% 0.21% | 0.000089367 | € 14,237,191 € 5,141,896,402 | 0.01% 0.02% | 925,041,977 | 17 2024-11-03 | € 5.56 | € 5.57 | € 5.54 | € 5.57 | 0.06% 0.08% | 0.0000880044 | € 14,170,398 € 5,149,316,493 | 0.01% 0.02% | 925,052,767 | 17 2024-11-02 | € 5.56 | € 5.57 | € 5.55 | € 5.56 | 0.10% -0.15% | 0.000087355 | € 12,466,759 € 5,146,095,709 | 0.01% 0.02% | 925,062,732 | 18 2024-11-01 | € 5.56 | € 5.57 | € 5.55 | € 5.56 | -0.10% 0.92% | 0.000086999 | € 13,147,931 € 5,141,501,357 | 0.01% 0.02% | 925,071,070 | 17 2024-10-31 | € 5.58 | € 5.62 | € 5.57 | € 5.58 | -0.04% -0.57% | 0.0000860724 | € 12,497,183 € 5,160,772,940 | 0.01% 0.02% | 925,082,740 | 18 2024-10-30 | € 5.60 | € 5.63 | € 5.59 | € 5.60 | -0.14% -0.59% | 0.0000836793 | € 12,703,296 € 5,177,623,287 | 0.01% 0.02% | 925,093,293 | 18 2024-10-29 | € 5.59 | € 5.61 | € 5.59 | € 5.61 | 0.35% 1.19% | 0.0000834049 | € 14,087,592 € 5,188,670,239 | 0.01% 0.02% | 925,103,275 | 17 2024-10-28 | € 5.61 | € 5.62 | € 5.60 | € 5.60 | -0.15% -0.93% | 0.0000865437 | € 12,600,943 € 5,181,691,145 | 0.01% 0.02% | 925,119,949 | 17 2024-10-27 | € 5.61 | € 5.68 | € 5.60 | € 5.60 | -0.17% -0.69% | 0.0000890835 | € 12,681,303 € 5,184,248,094 | 0.01% 0.02% | 925,131,068 | 17 2024-10-26 | € 5.55 | € 5.61 | € 5.52 | € 5.61 | 1.18% -0.34% | 0.000090458 | € 8,210,286 € 5,193,023,217 | 0.01% 0.02% | 925,140,067 | 17 2024-10-25 | € 5.62 | € 5.68 | € 5.52 | € 5.53 | -1.57% -0.95% | 0.0000903179 | € 13,287,617 € 5,119,700,458 | 0.01% 0.02% | 925,149,415 | 18 2024-10-24 | € 5.65 | € 5.70 | € 5.61 | € 5.64 | -0.06% -0.22% | 0.0000892735 | € 11,491,820 € 5,220,342,526 | 0.01% 0.02% | 925,159,934 | 18 2024-10-23 | € 5.54 | € 5.64 | € 5.53 | € 5.64 | 1.65% -0.24% | 0.000091346 | € 6,827,010 € 5,215,223,043 | 0.00% 0.02% | 925,168,832 | 18 2024-10-22 | € 5.64 | € 5.65 | € 5.41 | € 5.54 | -1.75% -2.05% | 0.0000890022 | € 13,800,860 € 5,126,154,043 | 0.01% 0.02% | 925,178,307 | 18 2024-10-21 | € 5.61 | € 5.62 | € 5.59 | € 5.61 | 0.05% -0.74% | 0.0000904936 | € 12,428,191 € 5,194,045,967 | 0.01% 0.02% | 925,185,369 | 19 2024-10-20 | € 5.60 | € 5.62 | € 5.54 | € 5.60 | 0.10% -0.14% | 0.0000884222 | € 7,599,982 € 5,184,696,900 | 0.01% 0.02% | 925,195,888 | 19 2024-10-19 | € 5.55 | € 5.62 | € 5.54 | € 5.60 | 0.65% 0.35% | 0.0000890468 | € 10,023,034 € 5,179,780,708 | 0.01% 0.02% | 925,202,019 | 19 2024-10-18 | € 5.62 | € 5.68 | € 5.51 | € 5.58 | -0.85% -0.47% | 0.0000883715 | € 10,647,168 € 5,163,258,667 | 0.01% 0.02% | 925,208,755 | 18 2024-10-17 | € 5.62 | € 5.63 | € 5.60 | € 5.62 | -0.09% 0.57% | 0.0000906259 | € 10,133,606 € 5,196,610,593 | 0.01% 0.02% | 925,217,031 | 19 2024-10-16 | € 5.62 | € 5.64 | € 5.53 | € 5.61 | -0.19% 0.79% | 0.0000902675 | € 9,234,764 € 5,186,295,167 | 0.01% 0.02% | 925,223,715 | 19 2024-10-15 | € 5.64 | € 5.65 | € 5.56 | € 5.61 | -0.45% 2.09% | 0.0000912749 | € 13,451,000 € 5,191,865,606 | 0.01% 0.02% | 925,232,788 | 19 2024-10-14 | € 5.59 | € 5.63 | € 5.51 | € 5.62 | 0.70% 3.47% | 0.0000930245 | € 10,751,300 € 5,204,456,510 | 0.01% 0.02% | 925,242,549 | 19 2024-10-13 | € 5.54 | € 5.58 | € 5.54 | € 5.57 | 0.59% 1.54% | 0.0000971738 | € 8,686,815 € 5,157,034,108 | 0.01% 0.02% | 925,250,921 | 19 2024-10-12 | € 5.55 | € 5.57 | € 5.48 | € 5.54 | -0.17% 1.53% | 0.000096016 | € 9,628,866 € 5,126,965,107 | 0.01% 0.02% | 925,257,678 |
|