Top CryptoCurrencies 2024 Market cap: € 31,243,309,952,724 ||| 24h vol: € 332,544,420,539 ||| crypto assets: 885
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7 6 | 2024-11-04 6 | 2024-11-05 | 6 | 2024-11-06 | 6 | 2024-11-07 | 6 | 2024-11-08 | 6 | 2024-11-09 | 7 | 2024-11-10 | -1 -1 | USDC (USDC) | € 0.93 $1.00 | 0.03% 0.00% | 0.000012391 | € 8,877,641,598 € 34,543,944,918 | 2.67% 0.11% | 37,039,179,301 | $1,872.58 | |
USDC/AUD - A$ 1.52 USDC/BGN - 1.82 лв. USDC/BRL - R$ 5.74 USDC/CAD - C$ 1.39 USDC/CHF - Fr. 0.88 USDC/CNY - CN¥ 7.18 USDC/CZK - Kč 23.56 USDC/DKK - kr. 6.96
USDC/EUR - € 0.93 USDC/GBP - £ 0.77 USDC/HKD - HK$ 7.77 USDC/HRK - kn 6.89 USDC/HUF - Ft 379.80 USDC/IDR - Rp 15,655 USDC/ILS - ₪ 3.75 USDC/INR - ₹ 84.39
USDC/JPY - ¥ 152.66 USDC/KRW - ₩ 1,398.24 USDC/MXN - Mex$ 20.18 USDC/MYR - RM 4.38 USDC/NOK - kr 11.00 USDC/NZD - NZ$ 1.68 USDC/PHP - ₱ 58.46 USDC/PLN - zł 4.03
USDC/RON - lei 4.64 USDC/RUB - ₽ 97.92 USDC/SEK - kr 10.81 USDC/SGD - S$ 1.33 USDC/THB - ฿ 34.22 USDC/TRY - ₺ 34.34 USDC/USD - $ 1.00 USDC/ZAR - R 18.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2024-11-10 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.03% 0.00% | 0.000012391 | € 8,877,641,598 € 34,543,944,918 | 2.67% 0.11% | 37,039,179,301 | 6 2024-11-09 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.03% | 0.0000130333 | € 5,232,410,837 € 34,547,682,271 | 2.78% 0.11% | 37,053,145,943 | 6 2024-11-08 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.02% | 0.0000130613 | € 9,184,264,149 € 34,486,331,849 | 3.81% 0.11% | 37,188,016,367 | 6 2024-11-07 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.01% | 0.000013164 | € 10,701,529,866 € 34,341,026,597 | 4.02% 0.11% | 36,874,640,328 | 6 2024-11-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.05% -0.01% | 0.0000132192 | € 17,431,601,468 € 34,198,210,648 | 4.26% 0.11% | 36,810,942,328 | 6 2024-11-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% 0.07% | 0.0000144168 | € 6,544,702,868 € 32,678,162,876 | 3.89% 0.11% | 35,531,958,805 | 6 2024-11-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.03% | 0.0000147597 | € 6,679,307,797 € 32,201,942,130 | 4.34% 0.11% | 35,076,813,441 | 6 2024-11-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.02% | 0.0000145322 | € 5,325,336,529 € 32,075,697,874 | 3.84% 0.11% | 34,895,141,805 | 6 2024-11-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.01% | 0.000014432 | € 3,174,129,513 € 32,050,202,816 | 3.65% 0.11% | 34,872,603,608 | 6 2024-11-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.06% | 0.0000143937 | € 8,295,097,599 € 32,063,911,591 | 4.60% 0.11% | 34,869,213,016 | 6 2024-10-31 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% 0.04% | 0.0000142239 | € 7,441,483,493 € 32,054,380,665 | 4.62% 0.11% | 34,769,448,101 | 6 2024-10-30 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.01% | 0.0000138189 | € 6,695,197,984 € 32,401,438,589 | 4.02% 0.11% | 35,056,260,560 | 6 2024-10-29 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.03% -0.02% | 0.0000137497 | € 8,870,262,001 € 32,233,215,242 | 4.26% 0.11% | 34,860,736,779 | 6 2024-10-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% 0.01% | 0.0000143205 | € 7,275,046,692 € 32,183,326,737 | 4.51% 0.10% | 34,724,297,404 | 6 2024-10-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.00% 0.01% | 0.0000147195 | € 3,178,726,325 € 32,106,006,905 | 3.67% 0.10% | 34,674,275,942 | 6 2024-10-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.00% | 0.0000149203 | € 4,249,009,435 € 32,103,565,270 | 3.90% 0.11% | 34,674,456,755 | 6 2024-10-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.00% | 0.0000150715 | € 9,474,283,306 € 32,030,396,208 | 5.22% 0.11% | 34,685,457,974 | 6 2024-10-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.01% | 0.0000146631 | € 6,261,629,004 € 31,938,608,938 | 4.51% 0.10% | 34,461,166,074 | 6 2024-10-23 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.00% 0.01% | 0.0000149946 | € 6,685,793,516 € 31,800,325,248 | 4.56% 0.10% | 34,366,524,819 | 6 2024-10-22 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.00% -0.01% | 0.0000148497 | € 5,820,284,894 € 31,973,574,023 | 4.15% 0.10% | 34,586,571,785 | 6 2024-10-21 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.02% | 0.0000148348 | € 6,403,622,908 € 31,935,623,521 | 4.04% 0.10% | 34,700,292,692 | 6 2024-10-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.00% | 0.000014508 | € 3,131,243,996 € 32,185,310,149 | 2.86% 0.11% | 35,004,203,217 | 6 2024-10-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.00% | 0.0000146252 | € 2,233,881,400 € 32,169,596,869 | 2.77% 0.11% | 34,985,358,917 | 6 2024-10-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% -0.01% | 0.0000146083 | € 5,561,045,610 € 32,256,650,769 | 3.84% 0.11% | 34,966,016,151 | 6 2024-10-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.02% | 0.0000148536 | € 4,988,687,399 € 32,019,088,801 | 3.71% 0.11% | 34,781,884,685 | 6 2024-10-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.01% | 0.000014781 | € 6,144,441,769 € 31,983,485,481 | 4.01% 0.11% | 34,845,241,369 | 6 2024-10-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.01% | 0.0000149181 | € 7,479,928,947 € 32,015,341,928 | 3.80% 0.11% | 34,907,939,983 | 6 2024-10-14 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.01% -0.02% | 0.0000151349 | € 6,665,979,072 € 31,922,675,510 | 3.85% 0.11% | 34,881,756,224 | 6 2024-10-13 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.00% -0.00% | 0.0000159222 | € 2,611,529,341 € 31,988,839,477 | 2.94% 0.11% | 35,027,168,084 | 6 2024-10-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.00% -0.01% | 0.0000158245 | € 2,460,856,295 € 32,005,178,495 | 2.83% 0.11% | 35,045,778,191 |
|