CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,243,309,952,724 ||| 24h vol: € 332,544,420,539 ||| crypto assets: 885

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 USDC (USDC) 0.93
$1.00
0.03%
0.00%
 0.000012391€ 8,877,641,598 
€ 34,543,944,918 
2.67%
0.11%
 37,039,179,301 $1,872.58
USDC USDC =
EUR

USDC/AUD - A$ 1.52
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.74
USDC/CAD - C$ 1.39
USDC/CHF - Fr. 0.88
USDC/CNY - CN¥ 7.18
USDC/CZK - 23.56
USDC/DKK - kr. 6.96
USDC/EUR - 0.93
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.89
USDC/HUF - Ft 379.80
USDC/IDR - Rp 15,655
USDC/ILS - 3.75
USDC/INR - 84.39
USDC/JPY - ¥ 152.66
USDC/KRW - 1,398.24
USDC/MXN - Mex$ 20.18
USDC/MYR - RM 4.38
USDC/NOK - kr 11.00
USDC/NZD - NZ$ 1.68
USDC/PHP - 58.46
USDC/PLN - 4.03
USDC/RON - lei 4.64
USDC/RUB - 97.92
USDC/SEK - kr 10.81
USDC/SGD - S$ 1.33
USDC/THB - ฿ 34.22
USDC/TRY - 34.34
USDC/USD - $ 1.00
USDC/ZAR - R 18.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2024-11-10
0.93 0.93 0.93 0.930.03%
0.00%
 0.000012391€ 8,877,641,598 
€ 34,543,944,918 
2.67%
0.11%
 37,039,179,301 
6
2024-11-09
0.93 0.93 0.93 0.93-0.00%
-0.03%
 0.0000130333€ 5,232,410,837 
€ 34,547,682,271 
2.78%
0.11%
 37,053,145,943 
6
2024-11-08
0.93 0.93 0.93 0.93-0.00%
-0.02%
 0.0000130613€ 9,184,264,149 
€ 34,486,331,849 
3.81%
0.11%
 37,188,016,367 
6
2024-11-07
0.93 0.93 0.93 0.930.01%
-0.01%
 0.000013164€ 10,701,529,866 
€ 34,341,026,597 
4.02%
0.11%
 36,874,640,328 
6
2024-11-06
0.93 0.93 0.93 0.93-0.05%
-0.01%
 0.0000132192€ 17,431,601,468 
€ 34,198,210,648 
4.26%
0.11%
 36,810,942,328 
6
2024-11-05
0.92 0.92 0.92 0.920.02%
0.07%
 0.0000144168€ 6,544,702,868 
€ 32,678,162,876 
3.89%
0.11%
 35,531,958,805 
6
2024-11-04
0.92 0.92 0.92 0.92-0.00%
0.03%
 0.0000147597€ 6,679,307,797 
€ 32,201,942,130 
4.34%
0.11%
 35,076,813,441 
6
2024-11-03
0.92 0.92 0.92 0.920.01%
0.02%
 0.0000145322€ 5,325,336,529 
€ 32,075,697,874 
3.84%
0.11%
 34,895,141,805 
6
2024-11-02
0.92 0.92 0.92 0.920.01%
0.01%
 0.000014432€ 3,174,129,513 
€ 32,050,202,816 
3.65%
0.11%
 34,872,603,608 
6
2024-11-01
0.92 0.92 0.92 0.920.03%
0.06%
 0.0000143937€ 8,295,097,599 
€ 32,063,911,591 
4.60%
0.11%
 34,869,213,016 
6
2024-10-31
0.92 0.92 0.92 0.920.02%
0.04%
 0.0000142239€ 7,441,483,493 
€ 32,054,380,665 
4.62%
0.11%
 34,769,448,101 
6
2024-10-30
0.92 0.92 0.92 0.920.03%
0.01%
 0.0000138189€ 6,695,197,984 
€ 32,401,438,589 
4.02%
0.11%
 35,056,260,560 
6
2024-10-29
0.92 0.93 0.92 0.92-0.03%
-0.02%
 0.0000137497€ 8,870,262,001 
€ 32,233,215,242 
4.26%
0.11%
 34,860,736,779 
6
2024-10-28
0.93 0.93 0.93 0.93-0.01%
0.01%
 0.0000143205€ 7,275,046,692 
€ 32,183,326,737 
4.51%
0.10%
 34,724,297,404 
6
2024-10-27
0.93 0.93 0.93 0.930.00%
0.01%
 0.0000147195€ 3,178,726,325 
€ 32,106,006,905 
3.67%
0.10%
 34,674,275,942 
6
2024-10-26
0.93 0.93 0.93 0.930.01%
0.00%
 0.0000149203€ 4,249,009,435 
€ 32,103,565,270 
3.90%
0.11%
 34,674,456,755 
6
2024-10-25
0.92 0.92 0.92 0.92-0.02%
-0.00%
 0.0000150715€ 9,474,283,306 
€ 32,030,396,208 
5.22%
0.11%
 34,685,457,974 
6
2024-10-24
0.93 0.93 0.93 0.93-0.00%
-0.01%
 0.0000146631€ 6,261,629,004 
€ 31,938,608,938 
4.51%
0.10%
 34,461,166,074 
6
2024-10-23
0.93 0.93 0.93 0.930.00%
0.01%
 0.0000149946€ 6,685,793,516 
€ 31,800,325,248 
4.56%
0.10%
 34,366,524,819 
6
2024-10-22
0.92 0.93 0.92 0.92-0.00%
-0.01%
 0.0000148497€ 5,820,284,894 
€ 31,973,574,023 
4.15%
0.10%
 34,586,571,785 
6
2024-10-21
0.92 0.92 0.92 0.920.01%
0.02%
 0.0000148348€ 6,403,622,908 
€ 31,935,623,521 
4.04%
0.10%
 34,700,292,692 
6
2024-10-20
0.92 0.92 0.92 0.92-0.01%
-0.00%
 0.000014508€ 3,131,243,996 
€ 32,185,310,149 
2.86%
0.11%
 35,004,203,217 
6
2024-10-19
0.92 0.92 0.92 0.920.00%
0.00%
 0.0000146252€ 2,233,881,400 
€ 32,169,596,869 
2.77%
0.11%
 34,985,358,917 
6
2024-10-18
0.92 0.92 0.92 0.920.00%
-0.01%
 0.0000146083€ 5,561,045,610 
€ 32,256,650,769 
3.84%
0.11%
 34,966,016,151 
6
2024-10-17
0.92 0.92 0.92 0.920.01%
-0.02%
 0.0000148536€ 4,988,687,399 
€ 32,019,088,801 
3.71%
0.11%
 34,781,884,685 
6
2024-10-16
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.000014781€ 6,144,441,769 
€ 31,983,485,481 
4.01%
0.11%
 34,845,241,369 
6
2024-10-15
0.92 0.92 0.92 0.920.01%
-0.01%
 0.0000149181€ 7,479,928,947 
€ 32,015,341,928 
3.80%
0.11%
 34,907,939,983 
6
2024-10-14
0.92 0.92 0.91 0.92-0.01%
-0.02%
 0.0000151349€ 6,665,979,072 
€ 31,922,675,510 
3.85%
0.11%
 34,881,756,224 
6
2024-10-13
0.91 0.91 0.91 0.910.00%
-0.00%
 0.0000159222€ 2,611,529,341 
€ 31,988,839,477 
2.94%
0.11%
 35,027,168,084 
6
2024-10-12
0.91 0.91 0.91 0.91-0.00%
-0.01%
 0.0000158245€ 2,460,856,295 
€ 32,005,178,495 
2.83%
0.11%
 35,045,778,191