Top CryptoCurrencies 2024 Market cap: € 2,378,963,230,063 ||| 24h vol: € 145,224,381,313 ||| crypto assets: 695
USDJ/AUD - A$ 1.73 USDJ/BGN - 2.05 лв. USDJ/BRL - R$ 5.81 USDJ/CAD - C$ 1.54 USDJ/CHF - Fr. 1.03 USDJ/CNY - CN¥ 8.16 USDJ/CZK - Kč 26.42 USDJ/DKK - kr. 7.83
USDJ/EUR - € 1.05 USDJ/GBP - £ 0.90 USDJ/HKD - HK$ 8.82 USDJ/HRK - kn 7.97 USDJ/HUF - Ft 412.55 USDJ/IDR - Rp 18,277 USDJ/ILS - ₪ 4.28 USDJ/INR - ₹ 93.82
USDJ/JPY - ¥ 175.21 USDJ/KRW - ₩ 1,549.71 USDJ/MXN - Mex$ 19.39 USDJ/MYR - RM 5.38 USDJ/NOK - kr 12.35 USDJ/NZD - NZ$ 1.89 USDJ/PHP - ₱ 65.14 USDJ/PLN - zł 4.53
USDJ/RON - lei 5.23 USDJ/RUB - ₽ 103.93 USDJ/SEK - kr 12.26 USDJ/SGD - S$ 1.53 USDJ/THB - ฿ 41.69 USDJ/TRY - ₺ 36.64 USDJ/USD - $ 1.13 USDJ/ZAR - R 21.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 313 2024-04-26 | € 1.05 | € 1.05 | € 1.05 | € 1.05 | 0.22% 0.01% | 0.0000174769 | € 243,129 € 161,583,698 | 0.00% 0.01% | 153,841,302 | 318 2024-04-25 | € 1.05 | € 1.05 | € 1.05 | € 1.05 | 0.17% 1.07% | 0.0000173688 | € 242,851 € 161,549,838 | 0.00% 0.01% | 153,841,302 | 315 2024-04-24 | € 1.05 | € 1.05 | € 1.05 | € 1.05 | -0.12% 0.98% | 0.0000175225 | € 241,033 € 161,347,572 | 0.00% 0.01% | 153,836,302 | 321 2024-04-23 | € 1.06 | € 1.07 | € 1.05 | € 1.06 | -0.27% 0.82% | 0.0000169489 | € 221,660 € 162,330,401 | 0.00% 0.01% | 153,836,302 | 321 2024-04-22 | € 1.06 | € 1.06 | € 1.05 | € 1.06 | 0.01% 0.86% | 0.0000169345 | € 194,444 € 162,564,250 | 0.00% 0.01% | 153,836,302 | 315 2024-04-21 | € 1.06 | € 1.06 | € 1.06 | € 1.06 | -0.58% 1.39% | 0.0000173931 | € 218,989 € 162,546,171 | 0.00% 0.01% | 153,832,135 | 316 2024-04-20 | € 1.06 | € 1.06 | € 1.06 | € 1.06 | 0.08% 1.92% | 0.0000174963 | € 224,923 € 163,218,526 | 0.00% 0.01% | 153,832,126 | 306 2024-04-19 | € 1.06 | € 1.06 | € 1.06 | € 1.06 | 1.59% 1.90% | 0.0000175552 | € 373,004 € 163,745,411 | 0.00% 0.01% | 153,832,126 | 308 2024-04-18 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | -0.06% 0.23% | 0.000017479 | € 388,632 € 160,188,984 | 0.00% 0.01% | 153,832,126 | 300 2024-04-17 | € 1.05 | € 1.05 | € 1.04 | € 1.05 | -0.32% 0.06% | 0.0000180436 | € 323,055 € 160,912,837 | 0.00% 0.01% | 153,832,263 | 303 2024-04-16 | € 1.05 | € 1.05 | € 1.05 | € 1.05 | -0.21% 0.25% | 0.0000174145 | € 361,464 € 161,699,982 | 0.00% 0.01% | 153,832,263 | 301 2024-04-15 | € 1.04 | € 1.05 | € 1.04 | € 1.05 | 0.53% 0.86% | 0.0000176403 | € 329,555 € 161,408,068 | 0.00% 0.01% | 153,832,238 | 305 2024-04-14 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | 0.11% 0.34% | 0.0000174445 | € 455,998 € 160,259,804 | 0.00% 0.01% | 153,832,238 | 284 2024-04-13 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | 0.12% -1.22% | 0.0000176556 | € 488,820 € 160,138,822 | 0.00% 0.01% | 153,881,738 | 316 2024-04-12 | € 1.04 | € 1.04 | € 1.03 | € 1.03 | 0.03% -1.19% | 0.0000165562 | € 302,928 € 159,161,585 | 0.00% 0.01% | 153,881,738 | 346 2024-04-11 | € 1.03 | € 1.03 | € 1.03 | € 1.03 | -0.19% -1.32% | 0.0000157997 | € 258,101 € 158,898,038 | 0.00% 0.01% | 153,881,738 | 349 2024-04-10 | € 1.03 | € 1.03 | € 1.02 | € 1.02 | -0.12% -1.01% | 0.0000157595 | € 256,757 € 157,620,097 | 0.00% 0.01% | 153,881,738 | 350 2024-04-09 | € 1.02 | € 1.02 | € 1.02 | € 1.02 | 0.39% -0.93% | 0.0000160701 | € 290,233 € 157,663,686 | 0.00% 0.01% | 153,873,738 | 353 2024-04-08 | € 1.02 | € 1.02 | € 1.02 | € 1.02 | 0.11% -1.45% | 0.0000154262 | € 253,315 € 157,344,540 | 0.00% 0.01% | 153,873,738 | 348 2024-04-07 | € 1.03 | € 1.03 | € 1.02 | € 1.02 | -1.45% -1.28% | 0.0000160415 | € 206,391 € 157,161,611 | 0.00% 0.01% | 153,878,630 | 343 2024-04-06 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | 0.07% 0.04% | 0.0000162755 | € 227,184 € 159,416,800 | 0.00% 0.01% | 153,860,630 | 339 2024-04-05 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | -0.11% 0.16% | 0.0000166113 | € 267,163 € 159,610,116 | 0.00% 0.01% | 153,860,470 | 341 2024-04-04 | € 1.04 | € 1.04 | € 1.03 | € 1.04 | 0.13% 0.21% | 0.0000165498 | € 368,734 € 159,548,049 | 0.00% 0.01% | 153,856,470 | 339 2024-04-03 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | -0.01% 0.12% | 0.0000170708 | € 470,879 € 160,320,013 | 0.00% 0.01% | 153,856,470 | 338 2024-04-02 | € 1.05 | € 1.05 | € 1.05 | € 1.05 | 0.07% -0.03% | 0.0000170952 | € 371,664 € 160,977,825 | 0.00% 0.01% | 153,856,470 | 347 2024-04-01 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | 0.48% 0.58% | 0.0000161252 | € 291,077 € 160,487,383 | 0.00% 0.01% | 153,854,970 | 360 2024-03-31 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | -0.36% -0.42% | 0.0000157793 | € 250,713 € 159,512,343 | 0.00% 0.01% | 153,854,970 | 353 2024-03-30 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | 0.13% -0.17% | 0.0000161105 | € 247,348 € 160,084,802 | 0.00% 0.01% | 153,854,970 | 355 2024-03-29 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | 0.03% -0.17% | 0.0000160763 | € 256,939 € 160,221,271 | 0.00% 0.01% | 153,854,973 | 360 2024-03-28 | € 1.04 | € 1.04 | € 1.04 | € 1.04 | 0.01% -0.25% | 0.0000158311 | € 291,427 € 159,488,398 | 0.00% 0.01% | 153,847,973 |
|