CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,310,781,181,649 ||| 24h vol: € 117,282,982,014 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
242 Venus BTC (vBTC)€ 1,175.48
$1,263.35		-0.65%
-9.70%		 0.0203112€ 0 
€ 241,957,697 		0.00%
0.01% 		 205,836 $13.20
vBTC Venus BTC =
EUR

vBTC/AUD - A$ 1,921.54
vBTC/BGN - 2,298.59 лв.
vBTC/BRL - R$ 6,429.44
vBTC/CAD - C$ 1,734.39
vBTC/CHF - Fr. 1,147.50
vBTC/CNY - CN¥ 9,129.47
vBTC/CZK - Kč 29,403.84
vBTC/DKK - kr. 8,767.95
vBTC/EUR - € 1,175.48
vBTC/GBP - £ 1,011.16
vBTC/HKD - HK$ 9,874.79
vBTC/HRK - kn 8,944.72
vBTC/HUF - Ft 457,004.23
vBTC/IDR - Rp 20,299,381
vBTC/ILS - ₪ 4,689.96
vBTC/INR - ₹ 105,476.21
vBTC/JPY - ¥ 196,579.79
vBTC/KRW - ₩ 1,728,174.37
vBTC/MXN - Mex$ 21,386.49
vBTC/MYR - RM 5,992.09
vBTC/NOK - kr 13,777.34
vBTC/NZD - NZ$ 2,104.51
vBTC/PHP - ₱ 72,520.08
vBTC/PLN - zł 5,054.57
vBTC/RON - lei 5,848.93
vBTC/RUB - ₽ 115,761.27
vBTC/SEK - kr 13,787.70
vBTC/SGD - S$ 1,712.98
vBTC/THB - ฿ 46,669.41
vBTC/TRY - ₺ 40,801.28
vBTC/USD - $ 1,263.35
vBTC/ZAR - R 23,481.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
242
2024-05-09		€ 1,160.22€ 1,178.20€ 1,155.23€ 1,175.48-0.65%
-9.70%		 0.0203112€ 0 
€ 241,957,697 		0.00%
0.01%		  205,836 
240
2024-05-08		€ 1,183.13€ 1,191.22€ 1,160.85€ 1,160.85-2.64%
-10.88%		 0.0203645€ 0 
€ 238,945,758 		0.00%
0.01%		  205,836 
241
2024-05-07		€ 1,195.40€ 1,209.72€ 1,189.50€ 1,189.50-0.75%
-8.48%		 0.0203736€ 0 
€ 244,842,115 		0.00%
0.01%		  205,836 
241
2024-05-06		€ 1,197.92€ 1,197.92€ 1,191.26€ 1,196.56-7.92%
-7.92%		 0.0202699€ 0 
€ 246,295,464 		0.00%
0.01%		  205,836 
225
2024-04-17		€ 1,315.57€ 1,315.57€ 1,315.57€ 1,315.570.00%
-0.40%		 0.0219358€ 0 
€ 270,791,570 		0.00%
0.01%		  205,836 
226
2024-04-16		€ 1,318.59€ 1,318.59€ 1,318.59€ 1,318.590.00%
-0.36%		 0.0218454€ 0 
€ 271,413,576 		0.00%
0.01%		  205,836 
226
2024-04-15		€ 1,313.46€ 1,313.46€ 1,313.46€ 1,313.460.00%
-4.12%		 0.0220823€ 0 
€ 270,356,741 		0.00%
0.01%		  205,836 
228
2024-04-14		€ 1,311.08€ 1,311.08€ 1,311.08€ 1,311.080.00%
-0.66%		 0.0219538€ 0 
€ 269,867,199 		0.00%
0.01%		  205,836 
225
2024-04-13		€ 1,311.08€ 1,311.08€ 1,311.08€ 1,311.080.00%
0.68%		 0.0222435€ 0 
€ 269,867,199 		0.00%
0.01%		  205,836 
229
2024-04-12		€ 1,304.19€ 1,304.19€ 1,304.19€ 1,304.190.00%
1.73%		 0.0208761€ 0 
€ 268,448,967 		0.00%
0.01%		  205,836 
248
2024-04-11		€ 1,301.95€ 1,301.95€ 1,301.95€ 1,301.950.00%
1.37%		 0.0199209€ 0 
€ 267,986,782 		0.00%
0.01%		  205,836 
249
2024-04-10		€ 1,294.17€ 1,300.12€ 1,272.69€ 1,289.00-0.54%
4.08%		 0.0198321€ 0 
€ 265,321,658 		0.00%
0.01%		  205,836 
249
2024-04-09		€ 1,338.34€ 1,338.34€ 1,287.01€ 1,293.22-3.77%
5.23%		 0.0202827€ 633,059,272 
€ 266,191,314 		0.36%
0.01%		  205,836 
251
2024-04-08		€ 1,302.25€ 1,355.59€ 1,302.00€ 1,346.263.64%
2.88%		 0.0203095€ 1,025,839,923 
€ 277,108,689 		0.60%
0.01%		  205,836 
247
2024-04-07		€ 1,295.95€ 1,314.59€ 1,295.95€ 1,298.181.35%
-2.23%		 0.0203897€ 1,019,325,455 
€ 267,211,969 		0.92%
0.01%		  205,836 
247
2024-04-06		€ 1,271.63€ 1,290.56€ 1,270.83€ 1,290.561.66%
-1.34%		 0.0202724€ 1,015,085,790 
€ 265,644,108 		0.92%
0.01%		  205,836 
246
2024-04-05		€ 1,284.03€ 1,284.77€ 1,247.86€ 1,271.36-0.14%
-2.70%		 0.0203582€ 980,508,067 
€ 261,691,260 		0.57%
0.01%		  205,836 
249
2024-04-04		€ 1,240.41€ 1,290.75€ 1,229.22€ 1,272.742.68%
-4.18%		 0.0203122€ 821,526,168 
€ 261,975,699 		0.48%
0.01%		  205,836 
247
2024-04-03		€ 1,237.30€ 1,255.18€ 1,237.30€ 1,241.16-0.27%
-4.53%		 0.0203334€ 621,162,801 
€ 255,475,719 		0.34%
0.01%		  205,836 
254
2024-04-02		€ 1,315.53€ 1,315.53€ 1,232.16€ 1,242.75-5.87%
-6.32%		 0.0203052€ 614,053,456 
€ 255,802,891 		0.26%
0.01%		  205,836 
255
2024-04-01		€ 1,341.96€ 1,341.96€ 1,293.99€ 1,315.07-1.64%
-0.86%		 0.0203296€ 1,002,998,890 
€ 270,690,181 		0.54%
0.01%		  205,836 
256
2024-03-31		€ 1,314.74€ 1,335.42€ 1,314.74€ 1,335.341.60%
6.14%		 0.0203234€ 1,014,988,797 
€ 274,860,646 		0.88%
0.01%		  205,836 
257
2024-03-30		€ 1,314.42€ 1,321.17€ 1,314.28€ 1,314.280.07%
7.50%		 0.0203496€ 983,150,673 
€ 270,524,721 		0.83%
0.01%		  205,836 
261
2024-03-29		€ 1,336.57€ 1,336.57€ 1,309.73€ 1,316.13-1.51%
10.71%		 0.0203178€ 747,893,778 
€ 270,907,660 		0.49%
0.01%		  205,836 
262
2024-03-28		€ 1,301.62€ 1,338.56€ 1,298.58€ 1,330.202.21%
7.99%		 0.0203138€ 593,557,677 
€ 273,804,405 		0.33%
0.01%		  205,836 
262
2024-03-27		€ 1,318.34€ 1,322.91€ 1,290.87€ 1,293.82-1.24%
2.51%		 0.0203526€ 589,764,403 
€ 266,314,420 		0.29%
0.01%		  205,836 
263
2024-03-26		€ 1,312.50€ 1,330.54€ 1,308.06€ 1,312.91-0.51%
11.66%		 0.0202632€ 608,084,677 
€ 270,243,839 		0.32%
0.01%		  205,836 
260
2024-03-25		€ 1,263.84€ 1,328.03€ 1,252.32€ 1,319.165.80%
3.90%		 0.0204222€ 606,270,232 
€ 271,531,352 		0.31%
0.01%		  205,836 
263
2024-03-24		€ 1,207.88€ 1,242.03€ 1,198.28€ 1,242.032.09%
-2.57%		 0.0202699€ 566,760,727 
€ 255,653,091 		0.43%
0.01%		  205,836 
264
2024-03-23		€ 1,190.94€ 1,226.97€ 1,190.94€ 1,215.423.04%
-2.28%		 0.0203823€ 555,356,236 
€ 250,178,860 		0.42%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0029 s