Top CryptoCurrencies 2024 Market cap: € 2,387,202,038,137 ||| 24h vol: € 94,242,988,466 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 490 | 2024-04-22 492 | 2024-04-23 | -2 500 | 2024-04-24 | -8 498 | 2024-04-25 | +2 482 | 2024-04-26 | +16 500 | 2024-04-27 | -18 500 | 2024-04-28 | -10 | Venus BUSD (vBUSD) | € 0.02 $0.02 | 0.22% -0.01% | 0.000000438244 | € 1,385,963 € 55,730,045 | 0.00% 0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.22% -0.01% | 0.000000438244 | € 1,385,963 € 55,730,045 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.01% -0.35% | 0.000000435946 | € 1,391,972 € 55,826,893 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.07% 0.09% | 0.000000430017 | € 1,412,991 € 56,196,645 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.12% 0.29% | 0.000000431682 | € 1,415,592 € 56,298,543 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.65% 0.16% | 0.00000045077 | € 1,406,766 € 55,947,246 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.39% 0.91% | 0.000000451222 | € 1,414,521 € 56,155,461 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.01% 0.49% | 0.000000466563 | € 1,410,779 € 55,997,073 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.13% 0.54% | 0.000000468449 | € 1,412,349 € 56,019,367 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.07% 0.43% | 0.000000473598 | € 1,414,050 € 55,989,388 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.29% 0.34% | 0.000000493552 | € 1,412,656 € 55,916,579 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.01% 0.09% | 0.000000504984 | € 1,411,124 € 55,852,917 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.08% 0.00% | 0.000000516628 | € 1,413,425 € 55,943,999 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.04% -0.10% | 0.000000526325 | € 1,409,029 € 55,730,751 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.01% -0.05% | 0.000000524246 | € 1,405,980 € 55,609,728 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% -0.09% | 0.000000518188 | € 1,406,225 € 55,604,166 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.02% -0.09% | 0.00000051654 | € 1,396,691 € 55,227,168 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.04% -0.03% | 0.000000519212 | € 1,404,465 € 55,534,161 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.08% -0.08% | 0.000000522823 | € 1,404,278 € 55,525,756 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.04% 0.01% | 0.000000514481 | € 1,404,028 € 55,483,042 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% 0.00% | 0.000000517178 | € 1,409,992 € 55,457,725 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.03% -0.26% | 0.000000531332 | € 1,409,981 € 55,346,168 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% -0.29% | 0.000000529522 | € 1,410,472 € 55,362,767 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.04% -0.29% | 0.000000532597 | € 1,412,718 € 55,450,378 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.01% -0.19% | 0.000000558249 | € 1,408,111 € 55,260,506 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.01% -0.21% | 0.000000559788 | € 1,411,340 € 55,370,629 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.06% -0.23% | 0.000000569107 | € 1,407,327 € 55,205,395 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.22% -0.10% | 0.000000559948 | € 1,407,273 € 55,135,746 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.08% 0.37% | 0.000000537385 | € 1,409,994 € 55,219,797 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% 0.42% | 0.000000536611 | € 1,411,295 € 55,263,854 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.14% 0.44% | 0.000000536715 | € 1,415,441 € 55,384,368 | 0.00% 0.00% | 2,694,770,470 |
|