Top CryptoCurrencies 2024 Market cap: € 2,372,863,165,237 ||| 24h vol: € 96,763,677,683 ||| crypto assets: 696
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.02% | 0.000000371066 | € 0 € 106,175,200 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.02% | 0.000000369537 | € 0 € 106,419,084 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.07% | 0.000000373546 | € 0 € 106,004,708 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.11% | 0.000000371372 | € 0 € 105,812,762 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.13% | 0.000000376271 | € 0 € 105,812,762 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.15% | 0.000000353141 | € 0 € 105,256,685 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.15% | 0.000000336982 | € 0 € 105,075,466 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% 0.21% | 0.00000033548 | € 0 € 104,030,492 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.06% 0.22% | 0.000000341807 | € 110,495,080 € 103,977,429 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.05% 0.22% | 0.00000032914 | € 109,240,251 € 104,092,711 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.03% 0.18% | 0.000000342286 | € 112,348,423 € 103,973,573 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% 0.18% | 0.000000342243 | € 113,195,247 € 103,948,567 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% 0.19% | 0.000000349573 | € 115,381,256 € 104,154,377 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.06% 0.21% | 0.00000034778 | € 114,992,947 € 103,967,719 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.01% 0.19% | 0.000000359075 | € 116,464,610 € 104,571,661 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.05% 0.23% | 0.000000359364 | € 112,700,579 € 104,935,422 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% 0.24% | 0.0000003382 | € 113,255,503 € 104,377,533 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% 0.22% | 0.000000332534 | € 118,117,779 € 104,241,718 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.00% 0.23% | 0.000000338215 | € 126,288,180 € 104,216,142 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.04% 0.28% | 0.000000337851 | € 117,664,271 € 104,414,121 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.03% 0.26% | 0.00000033269 | € 115,240,976 € 103,938,713 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.06% 0.26% | 0.00000034246 | € 115,746,555 € 103,866,135 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.05% 0.23% | 0.000000335308 | € 115,623,390 € 103,652,457 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.00% 0.23% | 0.000000336806 | € 116,706,632 € 103,797,319 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.05% 0.28% | 0.000000353701 | € 114,518,176 € 103,401,212 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.06% 0.27% | 0.000000363329 | € 114,201,989 € 103,368,118 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.01% 0.30% | 0.000000373354 | € 115,597,470 € 103,543,797 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.03% 0.34% | 0.000000358468 | € 113,577,345 € 102,614,446 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.06% 0.39% | 0.000000347634 | € 113,712,594 € 103,211,892 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.06% 0.42% | 0.00000036777 | € 113,627,307 € 103,125,519 | 0.03% 0.00% | 4,771,015,133 |
|