CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,353,304,068,869 ||| 24h vol: € 100,174,598,738 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Vertex Protocol (VRTX)€ 0.32
$0.34		-9.66%
24.00%		 0.0000056216€ 4,269,673 
€ 64,515,881 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.47
VRTX Vertex Protocol =
EUR

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-01		€ 0.32€ 0.32€ 0.32€ 0.32-9.66%
23.84%		 0.00000562407€ 4,242,376 
€ 64,666,924 		0.00%
0.00%		  203,267,164 
499
2024-02-29		€ 0.35€ 0.35€ 0.32€ 0.32-9.66%
24.00%		 0.0000056216€ 4,269,673 
€ 64,515,881 		0.00%
0.00%		  203,267,164 
485
2024-02-28		€ 0.37€ 0.38€ 0.35€ 0.35-0.25%
49.92%		 0.00000629205€ 4,133,524 
€ 67,695,483 		0.00%
0.00%		  192,724,940 
482
2024-02-27		€ 0.36€ 0.36€ 0.34€ 0.360.76%
46.95%		 0.00000679075€ 4,660,209 
€ 68,764,629 		0.00%
0.00%		  192,984,008 
483
2024-02-26		€ 0.34€ 0.39€ 0.34€ 0.355.96%
41.57%		 0.00000701745€ 4,993,981 
€ 68,351,693 		0.00%
0.00%		  192,652,183 
488
2024-02-25		€ 0.33€ 0.35€ 0.33€ 0.333.89%
32.07%		 0.00000699595€ 3,527,289 
€ 64,398,669 		0.00%
0.00%		  192,652,183 
492
2024-02-24		€ 0.35€ 0.35€ 0.32€ 0.3219.53%
28.13%		 0.00000675829€ 6,937,406 
€ 61,987,402 		0.01%
0.00%		  192,652,183 
500
2024-01-02		€ 0.32€ 0.32€ 0.32€ 0.320.80%
5.33%		 0.00000769931€ 1,222,702 
€ 50,660,300 		0.00%
0.00%		  160,676,764 
500
2024-01-01		€ 0.32€ 0.32€ 0.31€ 0.31-1.62%
1.66%		 0.00000794932€ 1,063,089 
€ 50,164,204 		0.00%
0.00%		  160,088,529 
498
2023-12-31		€ 0.32€ 0.32€ 0.32€ 0.32-0.25%
1.97%		 0.00000827684€ 711,559 
€ 50,959,528 		0.00%
0.00%		  160,088,529 
494
2023-12-30		€ 0.32€ 0.32€ 0.32€ 0.32-0.71%
-2.59%		 0.00000834879€ 908,181 
€ 51,109,102 		0.00%
0.00%		  160,088,529 
495
2023-12-29		€ 0.35€ 0.35€ 0.32€ 0.32-7.65%
-0.99%		 0.00000850789€ 1,693,077 
€ 51,388,698 		0.00%
0.00%		  160,088,529 
473
2023-12-28		€ 0.34€ 0.35€ 0.34€ 0.353.77%
13.15%		 0.00000903304€ 3,130,998 
€ 55,463,717 		0.00%
0.00%		  160,088,529 
489
2023-12-27		€ 0.33€ 0.34€ 0.33€ 0.3413.02%
22.91%		 0.00000856241€ 3,679,023 
€ 53,860,210 		0.00%
0.00%		  160,088,529 
499
2023-12-24		€ 0.33€ 0.33€ 0.31€ 0.31-5.08%
8.61%		 0.00000799746€ 2,533,910 
€ 49,727,256 		0.00%
0.00%		  159,500,294 
488
2023-12-23		€ 0.33€ 0.33€ 0.32€ 0.330.84%
11.54%		 0.00000826725€ 2,869,042 
€ 52,390,144 		0.00%
0.00%		  159,500,294 
486
2023-12-22		€ 0.31€ 0.33€ 0.31€ 0.335.41%
7.69%		 0.00000820046€ 3,279,014 
€ 52,015,439 		0.00%
0.00%		  159,500,294 
494
2023-12-21		€ 0.31€ 0.31€ 0.31€ 0.3113.58%
-4.49%		 0.00000773742€ 4,012,414 
€ 49,592,667 		0.00%
0.00%		  159,500,294 
496
2023-12-18		€ 0.29€ 0.29€ 0.29€ 0.29-3.48%
-20.47%		 0.00000765086€ 996,311 
€ 45,617,709 		0.00%
0.00%		  158,912,059 
500
2023-12-17		€ 0.30€ 0.30€ 0.29€ 0.29-1.52%
-21.21%		 0.00000765432€ 966,377 
€ 46,792,303 		0.00%
0.00%		  158,912,059 
495
2023-12-16		€ 0.30€ 0.30€ 0.29€ 0.30-2.59%
-19.17%		 0.00000767619€ 1,579,375 
€ 47,277,438 		0.00%
0.00%		  158,912,059 
491
2023-12-15		€ 0.32€ 0.32€ 0.30€ 0.30-6.55%
-18.35%		 0.00000789488€ 1,305,272 
€ 48,130,614 		0.00%
0.00%		  158,912,059 
480
2023-12-14		€ 0.33€ 0.33€ 0.33€ 0.33-1.17%
-11.50%		 0.00000826921€ 1,298,587 
€ 51,931,683 		0.00%
0.00%		  158,912,059 
474
2023-12-13		€ 0.34€ 0.34€ 0.30€ 0.33-1.29%
-7.56%		 0.00000838457€ 3,899,108 
€ 53,126,583 		0.00%
0.00%		  158,912,059 
467
2023-12-12		€ 0.35€ 0.35€ 0.33€ 0.34-4.86%
-12.23%		 0.00000886722€ 2,432,408 
€ 53,356,078 		0.00%
0.00%		  157,712,059 
456
2023-12-11		€ 0.37€ 0.37€ 0.35€ 0.36-6.36%
-9.53%		 0.00000931495€ 2,949,431 
€ 55,788,520 		0.00%
0.00%		  156,935,585 
451
2023-12-10		€ 0.37€ 0.38€ 0.37€ 0.381.68%
-8.76%		 0.00000932741€ 2,060,604 
€ 59,536,776 		0.00%
0.00%		  156,935,585 
456
2023-12-09		€ 0.37€ 0.38€ 0.37€ 0.37-1.61%
-14.09%		 0.00000912785€ 2,672,684 
€ 58,479,625 		0.00%
0.00%		  156,935,585 
442
2023-12-08		€ 0.37€ 0.41€ 0.37€ 0.380.95%
-6.63%		 0.00000919199€ 3,274,388 
€ 59,228,391 		0.00%
0.00%		  156,935,585 
435
2023-12-07		€ 0.36€ 0.38€ 0.35€ 0.374.62%
-9.68%		 0.00000927207€ 3,015,894 
€ 58,666,132 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s