CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,392,578,995,199 ||| 24h vol: € 95,345,035,225 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Viction (VIC)€ 0.72
$0.77		3.43%
-2.86%		 0.000011954€ 5,507,101 
€ 70,184,485 		0.00%
0.00% 		 96,830,754 
100,000,000 		$3.78
$3.91
VIC Viction =
EUR

VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41
VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16
VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-19		€ 0.72€ 0.73€ 0.72€ 0.723.43%
-2.86%		 0.000011954€ 5,507,101 
€ 70,184,485 		0.00%
0.00%		  96,830,754 
498
2024-04-18		€ 0.67€ 0.69€ 0.67€ 0.692.44%
-22.37%		 0.0000117017€ 4,621,175 
€ 66,504,762 		0.00%
0.00%		  96,830,754 
500
2024-04-17		€ 0.70€ 0.70€ 0.68€ 0.68-2.67%
-24.83%		 0.0000117493€ 4,738,095 
€ 65,954,825 		0.00%
0.00%		  96,830,754 
497
2024-04-16		€ 0.67€ 0.71€ 0.67€ 0.718.03%
-21.13%		 0.0000117651€ 6,528,502 
€ 68,763,467 		0.00%
0.00%		  96,830,754 
500
2024-04-12		€ 0.88€ 0.91€ 0.75€ 0.75-14.51%
-14.84%		 0.0000119814€ 5,558,057 
€ 72,242,039 		0.00%
0.00%		  96,830,754 
499
2024-04-11		€ 0.90€ 0.92€ 0.87€ 0.88-2.10%
1.65%		 0.0000134321€ 4,718,540 
€ 85,004,012 		0.00%
0.00%		  96,830,754 
500
2024-04-10		€ 0.88€ 0.90€ 0.86€ 0.88-0.09%
2.18%		 0.0000137552€ 5,208,179 
€ 85,246,490 		0.00%
0.00%		  96,830,754 
499
2024-04-09		€ 0.91€ 0.91€ 0.88€ 0.88-3.68%
6.52%		 0.0000138006€ 5,179,658 
€ 85,204,047 		0.00%
0.00%		  96,830,754 
496
2024-04-08		€ 0.92€ 0.93€ 0.89€ 0.920.49%
1.52%		 0.0000138071€ 6,080,665 
€ 88,622,477 		0.00%
0.00%		  96,830,754 
494
2024-04-07		€ 0.90€ 0.93€ 0.90€ 0.901.28%
-2.44%		 0.0000142079€ 6,568,706 
€ 87,592,078 		0.01%
0.00%		  96,830,754 
481
2024-04-06		€ 0.89€ 0.98€ 0.89€ 0.912.69%
-1.61%		 0.0000142301€ 28,898,468 
€ 87,718,986 		0.03%
0.00%		  96,830,754 
483
2024-04-05		€ 0.86€ 0.89€ 0.82€ 0.882.96%
-9.19%		 0.0000141465€ 5,849,338 
€ 85,544,179 		0.00%
0.00%		  96,830,754 
497
2024-04-04		€ 0.84€ 0.89€ 0.82€ 0.861.82%
-19.32%		 0.0000136575€ 4,102,792 
€ 82,864,647 		0.00%
0.00%		  96,830,754 
491
2024-04-03		€ 0.83€ 0.88€ 0.83€ 0.851.94%
-0.25%		 0.0000139906€ 4,360,572 
€ 82,692,962 		0.00%
0.00%		  96,830,754 
495
2024-04-02		€ 0.90€ 0.90€ 0.83€ 0.84-7.60%
-6.52%		 0.0000136918€ 5,408,865 
€ 81,143,080 		0.00%
0.00%		  96,830,754 
484
2024-04-01		€ 0.94€ 0.95€ 0.88€ 0.91-2.93%
1.76%		 0.0000140158€ 5,837,536 
€ 87,792,064 		0.00%
0.00%		  96,830,754 
494
2024-03-31		€ 0.92€ 0.94€ 0.92€ 0.930.75%
8.22%		 0.0000141808€ 4,455,082 
€ 90,221,500 		0.00%
0.00%		  96,830,754 
491
2024-03-30		€ 0.99€ 0.99€ 0.92€ 0.92-3.95%
7.37%		 0.0000143194€ 6,759,223 
€ 89,550,542 		0.01%
0.00%		  96,830,754 
483
2024-03-29		€ 1.07€ 1.07€ 0.95€ 0.97-9.41%
7.65%		 0.0000149237€ 18,004,373 
€ 93,607,817 		0.01%
0.00%		  96,830,754 
463
2024-03-28		€ 0.93€ 1.07€ 0.92€ 1.0623.86%
28.48%		 0.0000162374€ 46,668,344 
€ 102,957,443 		0.03%
0.00%		  96,830,754 
497
2024-03-27		€ 0.90€ 0.91€ 0.87€ 0.87-1.63%
4.26%		 0.0000135289€ 5,657,945 
€ 84,680,164 		0.00%
0.00%		  96,830,754 
495
2024-03-26		€ 0.88€ 0.92€ 0.87€ 0.89-0.09%
19.72%		 0.0000136691€ 5,474,244 
€ 85,758,767 		0.00%
0.00%		  96,830,754 
497
2024-03-25		€ 0.86€ 0.90€ 0.86€ 0.882.89%
10.86%		 0.0000136679€ 5,662,075 
€ 85,488,832 		0.00%
0.00%		  96,830,754 
498
2024-03-24		€ 0.85€ 0.85€ 0.84€ 0.85-0.40%
0.55%		 0.00001395€ 4,811,517 
€ 82,768,370 		0.00%
0.00%		  96,830,754 
490
2024-03-23		€ 0.90€ 0.90€ 0.85€ 0.86-3.76%
3.28%		 0.0000143591€ 9,560,845 
€ 82,911,555 		0.01%
0.00%		  96,830,754 
475
2024-03-22		€ 0.84€ 0.98€ 0.82€ 0.898.07%
-6.40%		 0.0000153623€ 15,406,203 
€ 86,469,237 		0.01%
0.00%		  96,830,754 
496
2024-03-21		€ 0.84€ 0.86€ 0.84€ 0.8416.11%
-13.23%		 0.0000138153€ 11,770,750 
€ 81,626,950 		0.01%
0.00%		  96,830,754 
500
2024-03-20		€ 0.79€ 0.84€ 0.79€ 0.8414.08%
-12.73%		 0.0000135196€ 11,661,186 
€ 81,465,696 		0.00%
0.00%		  96,830,754 
498
2024-03-19		€ 0.81€ 0.81€ 0.81€ 0.81-3.47%
-2.37%		 0.0000129432€ 6,179,901 
€ 78,098,530 		0.00%
0.00%		  96,830,754 
500
2024-03-18		€ 0.85€ 0.85€ 0.82€ 0.82-1.58%
-0.41%		 0.0000131211€ 5,614,961 
€ 79,458,151 		0.00%
0.00%		  96,830,754 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s