Top CryptoCurrencies 2024 Market cap: € 2,338,679,930,524 ||| 24h vol: € 104,921,709,352 ||| crypto assets: 696
WEMIX/AUD - A$ 2.46 WEMIX/BGN - 2.94 лв. WEMIX/BRL - R$ 8.22 WEMIX/CAD - C$ 2.20 WEMIX/CHF - Fr. 1.47 WEMIX/CNY - CN¥ 11.64 WEMIX/CZK - Kč 37.74 WEMIX/DKK - kr. 11.20
WEMIX/EUR - € 1.50 WEMIX/GBP - £ 1.29 WEMIX/HKD - HK$ 12.57 WEMIX/HRK - kn 11.37 WEMIX/HUF - Ft 590.35 WEMIX/IDR - Rp 26,086 WEMIX/ILS - ₪ 6.15 WEMIX/INR - ₹ 133.96
WEMIX/JPY - ¥ 253.92 WEMIX/KRW - ₩ 2,213.39 WEMIX/MXN - Mex$ 27.56 WEMIX/MYR - RM 7.66 WEMIX/NOK - kr 17.73 WEMIX/NZD - NZ$ 2.70 WEMIX/PHP - ₱ 92.57 WEMIX/PLN - zł 6.48
WEMIX/RON - lei 7.48 WEMIX/RUB - ₽ 148.21 WEMIX/SEK - kr 17.49 WEMIX/SGD - S$ 2.19 WEMIX/THB - ฿ 59.45 WEMIX/TRY - ₺ 52.21 WEMIX/USD - $ 1.61 WEMIX/ZAR - R 30.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 121 2024-04-27 | € 1.56 | € 1.56 | € 1.49 | € 1.50 | -5.21% 9.29% | 0.0000254851 | € 3,902,737 € 534,927,874 | 0.00% 0.02% | 356,455,446 | 119 2024-04-26 | € 1.63 | € 1.63 | € 1.56 | € 1.56 | -5.29% 13.40% | 0.0000260553 | € 4,096,799 € 554,694,654 | 0.00% 0.02% | 356,402,247 | 115 2024-04-25 | € 1.63 | € 1.65 | € 1.55 | € 1.65 | -0.35% 19.13% | 0.0000272508 | € 5,456,009 € 587,055,380 | 0.00% 0.02% | 356,317,565 | 117 2024-04-24 | € 1.73 | € 1.75 | € 1.62 | € 1.62 | -4.18% 20.47% | 0.0000270898 | € 5,820,160 € 577,494,158 | 0.00% 0.02% | 356,150,422 | 118 2024-04-23 | € 1.81 | € 1.81 | € 1.70 | € 1.70 | -3.82% 24.04% | 0.0000273225 | € 8,095,808 € 605,600,580 | 0.01% 0.02% | 356,013,984 | 115 2024-04-22 | € 1.44 | € 1.73 | € 1.44 | € 1.73 | 20.33% 29.50% | 0.0000276968 | € 3,702,449 € 616,585,417 | 0.00% 0.03% | 356,754,435 | 128 2024-04-21 | € 1.43 | € 1.46 | € 1.42 | € 1.44 | 1.87% 6.24% | 0.0000236433 | € 2,316,479 € 512,305,043 | 0.00% 0.02% | 356,669,914 | 131 2024-04-20 | € 1.38 | € 1.42 | € 1.38 | € 1.42 | 3.20% 1.93% | 0.000023386 | € 2,844,483 € 505,716,236 | 0.00% 0.02% | 356,595,366 | 129 2024-04-19 | € 1.40 | € 1.40 | € 1.33 | € 1.39 | -0.61% -11.63% | 0.0000228629 | € 4,366,752 € 494,204,048 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | € 1.35 | € 1.39 | € 1.34 | € 1.39 | 2.61% -26.57% | 0.0000232593 | € 4,458,457 € 493,892,879 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | € 1.38 | € 1.39 | € 1.33 | € 1.36 | -1.50% -28.58% | 0.0000233824 | € 4,375,503 € 482,726,085 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | € 1.36 | € 1.38 | € 1.33 | € 1.38 | 3.03% -28.89% | 0.0000229042 | € 4,923,598 € 492,221,452 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | € 1.41 | € 1.42 | € 1.32 | € 1.34 | -1.28% -32.34% | 0.0000224709 | € 6,275,559 € 475,767,066 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | € 1.36 | € 1.41 | € 1.30 | € 1.35 | 0.12% -33.30% | 0.0000226294 | € 9,377,739 € 480,960,755 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | € 1.58 | € 1.58 | € 1.35 | € 1.35 | -13.38% -34.50% | 0.0000229015 | € 8,890,901 € 480,314,587 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | € 1.87 | € 1.87 | € 1.49 | € 1.54 | -18.30% -27.10% | 0.0000246257 | € 8,718,855 € 547,305,790 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | € 1.88 | € 1.91 | € 1.87 | € 1.87 | -0.29% -8.51% | 0.000028655 | € 4,839,508 € 666,134,077 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | € 1.89 | € 1.89 | € 1.81 | € 1.86 | -1.73% -2.66% | 0.0000286105 | € 6,561,302 € 661,303,502 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | € 1.95 | € 1.96 | € 1.90 | € 1.90 | -1.96% 5.31% | 0.0000297982 | € 4,606,001 € 675,517,769 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | € 1.98 | € 1.98 | € 1.94 | € 1.94 | -2.34% -0.71% | 0.0000293143 | € 5,724,823 € 690,394,184 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | € 2.01 | € 2.01 | € 1.98 | € 1.99 | -1.69% -4.36% | 0.000031302 | € 4,332,561 € 707,928,409 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | € 2.06 | € 2.08 | € 2.02 | € 2.02 | -1.07% -1.31% | 0.0000317772 | € 5,282,332 € 718,469,017 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | € 2.04 | € 2.08 | € 2.00 | € 2.05 | 1.78% -0.57% | 0.0000328136 | € 7,691,646 € 727,625,886 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | € 1.97 | € 2.06 | € 1.92 | € 2.03 | 6.09% -3.59% | 0.0000323725 | € 6,500,133 € 720,128,203 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | € 1.82 | € 1.95 | € 1.73 | € 1.90 | 5.55% -11.93% | 0.0000310906 | € 7,667,698 € 694,000,848 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | € 1.94 | € 1.94 | € 1.81 | € 1.82 | -8.17% -21.40% | 0.0000298152 | € 8,041,296 € 667,184,108 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | € 2.14 | € 2.14 | € 1.93 | € 1.97 | -6.16% -16.30% | 0.0000304784 | € 5,006,832 € 721,581,601 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | € 2.05 | € 2.10 | € 1.98 | € 2.10 | 1.75% -12.23% | 0.0000318997 | € 5,529,049 € 766,953,462 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | € 2.07 | € 2.08 | € 2.06 | € 2.06 | -0.42% -14.44% | 0.0000318961 | € 4,505,898 € 753,657,064 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | € 2.13 | € 2.13 | € 2.06 | € 2.07 | -2.09% -13.10% | 0.0000319942 | € 7,527,124 € 758,086,352 | 0.00% 0.03% | 365,783,148 |
|