Top CryptoCurrencies 2024 Market cap: € 2,343,384,778,009 ||| 24h vol: € 102,351,884,452 ||| crypto assets: 696
WMT/AUD - A$ 0.50 WMT/BGN - 0.59 лв. WMT/BRL - R$ 1.66 WMT/CAD - C$ 0.45 WMT/CHF - Fr. 0.30 WMT/CNY - CN¥ 2.36 WMT/CZK - Kč 7.64 WMT/DKK - kr. 2.27
WMT/EUR - € 0.30 WMT/GBP - £ 0.26 WMT/HKD - HK$ 2.55 WMT/HRK - kn 2.30 WMT/HUF - Ft 119.56 WMT/IDR - Rp 5,283 WMT/ILS - ₪ 1.25 WMT/INR - ₹ 27.13
WMT/JPY - ¥ 51.43 WMT/KRW - ₩ 448.27 WMT/MXN - Mex$ 5.58 WMT/MYR - RM 1.55 WMT/NOK - kr 3.59 WMT/NZD - NZ$ 0.55 WMT/PHP - ₱ 18.75 WMT/PLN - zł 1.31
WMT/RON - lei 1.51 WMT/RUB - ₽ 30.02 WMT/SEK - kr 3.54 WMT/SGD - S$ 0.44 WMT/THB - ฿ 12.04 WMT/TRY - ₺ 10.57 WMT/USD - $ 0.33 WMT/ZAR - R 6.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 326 2024-04-27 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -3.81% -0.59% | 0.0000051614 | € 1,919,587 € 149,483,588 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -5.08% 3.09% | 0.00000518338 | € 2,063,556 € 152,283,434 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -3.21% 11.75% | 0.0000054077 | € 2,389,238 € 160,804,622 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | € 0.35 | € 0.37 | € 0.33 | € 0.33 | -4.50% 22.14% | 0.00000559642 | € 2,468,583 € 164,756,018 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | € 0.35 | € 0.36 | € 0.34 | € 0.35 | 3.00% 25.82% | 0.00000566926 | € 2,578,605 € 173,599,190 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | € 0.31 | € 0.34 | € 0.31 | € 0.34 | 10.09% 21.82% | 0.00000546718 | € 2,323,559 € 167,795,163 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -2.10% 15.38% | 0.00000510104 | € 1,801,378 € 152,417,454 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 6.40% 34.17% | 0.00000529493 | € 1,978,455 € 157,927,650 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | € 0.30 | € 0.31 | € 0.27 | € 0.30 | 2.85% 3.51% | 0.00000500453 | € 2,868,331 € 149,245,544 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 6.32% -16.10% | 0.00000492401 | € 2,447,097 € 144,281,715 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | € 0.28 | € 0.28 | € 0.26 | € 0.28 | -1.80% -15.45% | 0.00000476455 | € 2,154,286 € 135,851,834 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.40% -20.97% | 0.00000468315 | € 2,165,976 € 139,030,754 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | € 0.29 | € 0.30 | € 0.27 | € 0.28 | 4.27% -28.95% | 0.00000471505 | € 2,813,489 € 137,936,806 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | € 0.24 | € 0.27 | € 0.24 | € 0.27 | 21.26% -27.95% | 0.00000449585 | € 3,280,823 € 132,054,476 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | € 0.30 | € 0.31 | € 0.22 | € 0.22 | -24.07% -30.22% | 0.00000375639 | € 4,166,195 € 108,898,047 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | € 0.36 | € 0.37 | € 0.28 | € 0.29 | -15.83% 0.06% | 0.00000464178 | € 3,718,813 € 142,625,950 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | € 0.32 | € 0.35 | € 0.32 | € 0.35 | 8.34% 10.14% | 0.00000535941 | € 3,507,136 € 172,275,283 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | € 0.35 | € 0.36 | € 0.32 | € 0.32 | -9.11% 31.16% | 0.00000492488 | € 4,343,944 € 157,435,037 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | € 0.38 | € 0.38 | € 0.33 | € 0.35 | -9.73% 69.45% | 0.00000548241 | € 4,987,267 € 171,926,189 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | € 0.39 | € 0.40 | € 0.37 | € 0.38 | 1.17% 86.23% | 0.00000575255 | € 6,450,589 € 187,548,010 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | € 0.32 | € 0.37 | € 0.32 | € 0.37 | 17.45% 70.84% | 0.00000575726 | € 6,658,125 € 180,285,839 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | € 0.28 | € 0.31 | € 0.28 | € 0.31 | 11.27% 55.27% | 0.00000493035 | € 3,561,455 € 154,373,730 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -6.25% 40.39% | 0.00000458319 | € 4,621,848 € 140,773,045 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | € 0.25 | € 0.32 | € 0.25 | € 0.32 | 29.01% 54.72% | 0.00000502936 | € 4,998,699 € 154,995,258 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | € 0.22 | € 0.26 | € 0.22 | € 0.25 | 22.21% 21.86% | 0.0000041246 | € 5,931,718 € 123,828,962 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | € 0.21 | € 0.21 | € 0.19 | € 0.21 | 1.12% -1.43% | 0.00000341066 | € 2,539,778 € 102,668,448 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -4.85% -4.50% | 0.00000317751 | € 2,190,049 € 101,095,711 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | € 0.20 | € 0.22 | € 0.20 | € 0.22 | 6.24% 2.80% | 0.00000328306 | € 2,186,292 € 106,095,244 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -0.81% -1.49% | 0.00000314369 | € 2,033,936 € 99,860,268 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | 0.09% -0.66% | 0.00000316626 | € 1,989,482 € 100,877,162 | 0.00% 0.00% | 491,838,755 |
|