CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,359,364,198,387 ||| 24h vol: € 102,126,330,793 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Worldcoin (WLD)€ 4.47
$4.79		1.01%
-12.64%		 0.0000757719€ 234,001,678 
€ 883,231,266 		0.23%
0.04% 		 197,371,350 
10,000,000,000 		$48.01
$2,432.27
WLD Worldcoin =
EUR

WLD/AUD - A$ 7.33
WLD/BGN - 8.75 лв.
WLD/BRL - R$ 24.50
WLD/CAD - C$ 6.55
WLD/CHF - Fr. 4.38
WLD/CNY - CN¥ 34.70
WLD/CZK - Kč 112.53
WLD/DKK - kr. 33.39
WLD/EUR - € 4.47
WLD/GBP - £ 3.84
WLD/HKD - HK$ 37.49
WLD/HRK - kn 33.91
WLD/HUF - Ft 1,760.39
WLD/IDR - Rp 77,786
WLD/ILS - ₪ 18.33
WLD/INR - ₹ 399.45
WLD/JPY - ¥ 757.18
WLD/KRW - ₩ 6,600.21
WLD/MXN - Mex$ 82.19
WLD/MYR - RM 22.83
WLD/NOK - kr 52.87
WLD/NZD - NZ$ 8.06
WLD/PHP - ₱ 276.05
WLD/PLN - zł 19.32
WLD/RON - lei 22.30
WLD/RUB - ₽ 441.97
WLD/SEK - kr 52.15
WLD/SGD - S$ 6.53
WLD/THB - ฿ 177.28
WLD/TRY - ₺ 155.69
WLD/USD - $ 4.79
WLD/ZAR - R 89.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-27		€ 4.39€ 4.60€ 4.15€ 4.471.01%
-12.64%		 0.0000757719€ 234,001,678 
€ 883,231,266 		0.23%
0.04%		  197,371,350 
89
2024-04-26		€ 4.54€ 4.55€ 4.30€ 4.38-3.61%
-5.12%		 0.0000736649€ 205,834,997 
€ 861,370,650 		0.18%
0.04%		  196,565,831 
89
2024-04-25		€ 4.59€ 4.70€ 4.37€ 4.55-0.85%
-2.38%		 0.0000755845€ 290,359,448 
€ 890,292,375 		0.20%
0.04%		  195,600,890 
87
2024-04-24		€ 5.07€ 5.21€ 4.55€ 4.59-9.12%
3.74%		 0.0000764601€ 283,196,758 
€ 893,001,520 		0.18%
0.04%		  194,564,588 
84
2024-04-23		€ 5.25€ 5.72€ 5.05€ 5.07-3.52%
6.01%		 0.000081455€ 331,596,893 
€ 981,790,969 		0.27%
0.04%		  193,461,378 
82
2024-04-22		€ 5.19€ 5.33€ 5.11€ 5.261.34%
17.50%		 0.0000838498€ 224,546,319 
€ 1,010,774,825 		0.17%
0.04%		  192,322,796 
83
2024-04-21		€ 5.27€ 5.45€ 5.07€ 5.19-1.22%
7.37%		 0.0000851712€ 257,134,552 
€ 993,195,581 		0.25%
0.04%		  191,510,803 
84
2024-04-20		€ 4.64€ 5.27€ 4.55€ 5.2613.18%
25.80%		 0.0000863708€ 246,755,662 
€ 1,005,426,036 		0.22%
0.04%		  191,319,844 
87
2024-04-19		€ 4.69€ 4.94€ 4.26€ 4.67-0.78%
-9.80%		 0.0000774332€ 348,603,772 
€ 891,170,660 		0.17%
0.04%		  191,001,584 
85
2024-04-18		€ 4.45€ 4.80€ 4.30€ 4.685.38%
-21.62%		 0.0000786862€ 238,145,025 
€ 891,038,136 		0.15%
0.04%		  190,564,386 
88
2024-04-17		€ 4.79€ 4.84€ 4.41€ 4.46-7.13%
-27.82%		 0.000077258€ 345,549,705 
€ 844,110,082 		0.19%
0.04%		  189,442,048 
84
2024-04-16		€ 4.51€ 4.88€ 4.29€ 4.817.06%
-23.42%		 0.0000800879€ 345,968,123 
€ 906,534,537 		0.18%
0.04%		  188,388,049 
90
2024-04-15		€ 4.83€ 4.90€ 4.21€ 4.48-7.44%
-34.77%		 0.0000751136€ 336,175,290 
€ 838,266,793 		0.16%
0.04%		  187,228,951 
91
2024-04-14		€ 4.16€ 4.89€ 4.03€ 4.8315.64%
-28.43%		 0.000078318€ 405,434,402 
€ 898,663,961 		0.17%
0.04%		  186,131,035 
95
2024-04-13		€ 5.15€ 5.15€ 3.62€ 4.18-18.89%
-36.24%		 0.0000692893€ 523,338,057 
€ 773,612,897 		0.19%
0.03%		  185,261,290 
89
2024-04-12		€ 5.95€ 6.21€ 4.57€ 5.12-13.76%
-20.11%		 0.0000816924€ 455,572,488 
€ 944,026,687 		0.20%
0.04%		  184,337,745 
89
2024-04-11		€ 6.09€ 6.39€ 5.90€ 5.93-2.96%
-7.31%		 0.0000908671€ 223,461,963 
€ 1,085,850,811 		0.16%
0.04%		  183,156,505 
88
2024-04-10		€ 6.14€ 6.21€ 5.83€ 6.05-1.53%
-3.07%		 0.0000930913€ 203,409,641 
€ 1,100,071,337 		0.12%
0.04%		  181,887,473 
88
2024-04-09		€ 6.76€ 6.76€ 6.10€ 6.14-8.81%
-2.65%		 0.0000963748€ 218,142,946 
€ 1,108,651,770 		0.12%
0.04%		  180,533,266 
87
2024-04-08		€ 6.64€ 6.87€ 6.51€ 6.741.57%
-5.07%		 0.00010205€ 197,226,672 
€ 1,209,693,112 		0.11%
0.05%		  179,369,764 
85
2024-04-07		€ 6.44€ 6.76€ 6.43€ 6.643.01%
-12.39%		 0.000103724€ 225,370,109 
€ 1,183,830,946 		0.20%
0.05%		  178,405,032 
86
2024-04-06		€ 6.34€ 6.68€ 6.29€ 6.441.62%
-13.97%		 0.000101309€ 216,478,371 
€ 1,147,185,319 		0.20%
0.05%		  178,079,563 
86
2024-04-05		€ 6.35€ 6.45€ 6.03€ 6.350.02%
-18.00%		 0.000101181€ 214,383,254 
€ 1,126,080,091 		0.13%
0.05%		  177,284,600 
87
2024-04-04		€ 6.24€ 6.61€ 6.10€ 6.341.46%
-18.29%		 0.000100282€ 225,404,746 
€ 1,113,961,772 		0.13%
0.04%		  175,761,328 
84
2024-04-03		€ 6.34€ 6.66€ 6.06€ 6.29-1.15%
-19.46%		 0.000102451€ 271,332,624 
€ 1,092,001,587 		0.15%
0.04%		  173,743,902 
84
2024-04-02		€ 7.12€ 7.12€ 6.35€ 6.38-11.08%
-21.68%		 0.000104595€ 338,926,569 
€ 1,094,504,473 		0.14%
0.05%		  171,558,168 
83
2024-04-01		€ 7.62€ 7.69€ 6.86€ 7.14-6.26%
-10.90%		 0.000110414€ 315,640,179 
€ 1,209,941,908 		0.17%
0.05%		  169,465,582 
81
2024-03-31		€ 7.51€ 7.67€ 7.50€ 7.611.14%
-2.97%		 0.000115298€ 157,734,153 
€ 1,274,090,792 		0.14%
0.05%		  167,477,498 
80
2024-03-30		€ 7.79€ 7.85€ 7.48€ 7.52-3.10%
-4.20%		 0.000116567€ 203,277,273 
€ 1,248,485,571 		0.17%
0.05%		  165,942,392 
78
2024-03-29		€ 7.81€ 8.03€ 7.52€ 7.78-0.31%
5.84%		 0.000119949€ 355,030,758 
€ 1,277,349,010 		0.23%
0.05%		  164,203,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s