Top CryptoCurrencies 2024 Market cap: € 2,229,776,615,741 ||| 24h vol: € 138,479,077,642 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 | Wrapped EOS (WEOS) | € 2.04 $2.20 | 0.00% 0.00% | 0.0000424923 | € 0 € 2,270,017,322 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-02-18 | € 2.04 | € 2.04 | € 2.04 | € 2.04 | 0.00% 0.00% | 0.0000426235 | € 0 € 2,270,017,322 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | € 2.04 | € 2.04 | € 2.04 | € 2.04 | 0.00% 0.00% | 0.0000424923 | € 0 € 2,270,017,322 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | € 2.05 | € 2.05 | € 2.05 | € 2.05 | 0.00% 4.91% | 0.0000423429 | € 0 € 2,273,528,099 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | € 2.05 | € 2.05 | € 2.05 | € 2.05 | 0.00% 4.91% | 0.0000428438 | € 0 € 2,280,268,302 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | € 2.06 | € 2.06 | € 2.06 | € 2.06 | 0.00% 4.91% | 0.0000424873 | € 0 € 2,284,402,946 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | € 2.05 | € 2.05 | € 2.05 | € 2.05 | 0.00% 4.91% | 0.0000444191 | € 0 € 2,272,867,535 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | € 2.04 | € 2.04 | € 2.04 | € 2.04 | 0.00% 4.91% | 0.0000441726 | € 0 € 2,266,396,450 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | € 2.04 | € 2.04 | € 2.04 | € 2.04 | 0.00% 4.91% | 0.0000458472 | € 0 € 2,268,551,847 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | € 1.95 | € 2.04 | € 1.95 | € 2.04 | 4.91% 4.91% | 0.0000460142 | € 6 € 2,268,551,847 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | € 1.95 | € 1.95 | € 1.95 | € 1.95 | 0.00% -0.05% | 0.0000444002 | € 0 € 2,164,026,338 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | € 1.95 | € 1.95 | € 1.95 | € 1.95 | 0.00% -0.05% | 0.0000463032 | € 0 € 2,162,720,397 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | € 1.95 | € 1.95 | € 1.95 | € 1.95 | 0.00% -5.24% | 0.0000475131 | € 0 € 2,166,521,619 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | € 1.95 | € 1.95 | € 1.95 | € 1.95 | 0.00% -5.24% | 0.0000486087 | € 0 € 2,170,054,656 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | € 1.95 | € 1.95 | € 1.95 | € 1.95 | 0.00% -5.24% | 0.0000495607 | € 0 € 2,163,513,290 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | € 1.94 | € 1.94 | € 1.94 | € 1.94 | 0.00% -5.24% | 0.0000493452 | € 6 € 2,157,951,379 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | € 1.94 | € 1.94 | € 1.94 | € 1.94 | -0.05% -5.84% | 0.0000487799 | € 6 € 2,157,951,379 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | € 1.93 | € 1.93 | € 1.93 | € 1.93 | 0.00% -7.33% | 0.0000486612 | € 0 € 2,144,924,930 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | € 2.05 | € 2.05 | € 1.94 | € 1.94 | -5.18% -0.80% | 0.000048903 | € 6 € 2,156,416,516 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | € 2.05 | € 2.05 | € 2.05 | € 2.05 | 0.00% -2.21% | 0.0000519559 | € 0 € 2,274,869,402 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | € 2.04 | € 2.04 | € 2.04 | € 2.04 | 0.00% -2.21% | 0.0000510861 | € 0 € 2,271,301,133 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | € 2.04 | € 2.04 | € 2.04 | € 2.04 | 0.00% -4.52% | 0.0000513333 | € 6 € 2,269,357,043 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | € 2.04 | € 2.04 | € 2.04 | € 2.04 | -0.64% -4.52% | 0.0000527488 | € 6 € 2,265,244,921 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | € 2.09 | € 2.09 | € 2.04 | € 2.04 | -2.27% -4.52% | 0.0000525533 | € 23 € 2,265,244,921 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | € 1.95 | € 2.09 | € 1.94 | € 2.09 | 7.05% -2.30% | 0.0000540956 | € 46 € 2,321,928,271 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | € 2.08 | € 2.08 | € 1.95 | € 1.95 | -6.53% -8.74% | 0.0000529892 | € 6 € 2,162,496,696 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | € 2.09 | € 2.09 | € 2.09 | € 2.09 | 0.00% -2.36% | 0.0000568439 | € 0 € 2,318,040,879 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | € 2.13 | € 2.13 | € 2.08 | € 2.08 | -2.36% -2.36% | 0.0000578018 | € 6 € 2,311,585,763 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | € 2.13 | € 2.13 | € 2.13 | € 2.13 | 0.00% 0.00% | 0.0000582087 | € 0 € 2,362,949,701 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | € 2.13 | € 2.13 | € 2.13 | € 2.13 | 0.00% -3.07% | 0.0000557407 | € 0 € 2,361,359,489 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | € 2.13 | € 2.13 | € 2.13 | € 2.13 | 0.00% -30.14% | 0.0000556159 | € 0 € 2,361,359,489 | 0.00% 0.15% | 1,110,971,419 |
|