Top CryptoCurrencies 2024 Market cap: € 2,347,528,919,028 ||| 24h vol: € 119,180,630,331 ||| crypto assets: 706
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.38 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.60 WKAVA/CNY - CN¥ 4.80 WKAVA/CZK - Kč 15.46 WKAVA/DKK - kr. 4.61
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.21 WKAVA/HRK - kn 4.71 WKAVA/HUF - Ft 240.21 WKAVA/IDR - Rp 10,681 WKAVA/ILS - ₪ 2.49 WKAVA/INR - ₹ 55.57
WKAVA/JPY - ¥ 102.88 WKAVA/KRW - ₩ 904.04 WKAVA/MXN - Mex$ 11.24 WKAVA/MYR - RM 3.15 WKAVA/NOK - kr 7.22 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.09 WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.07 WKAVA/RUB - ₽ 60.62 WKAVA/SEK - kr 7.20 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.50 WKAVA/TRY - ₺ 21.49 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 227 2024-05-07 | € 0.63 | € 0.63 | € 0.62 | € 0.62 | -3.27% 4.16% | 0.0000104352 | € 0 € 307,729,743 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | € 0.65 | € 0.65 | € 0.63 | € 0.63 | -2.00% 1.22% | 0.000010747 | € 0 € 315,726,406 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | € 0.64 | € 0.65 | € 0.63 | € 0.65 | 1.58% -0.23% | 0.0000109206 | € 0 € 321,984,048 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | € 0.64 | € 0.64 | € 0.63 | € 0.64 | 0.05% -1.05% | 0.000010733 | € 0 € 316,986,588 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | € 0.61 | € 0.64 | € 0.61 | € 0.64 | 3.96% -3.41% | 0.0000109203 | € 0 € 318,272,318 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | € 0.60 | € 0.62 | € 0.59 | € 0.62 | 3.34% -8.25% | 0.000011129 | € 0 € 306,551,066 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | € 0.60 | € 0.60 | € 0.57 | € 0.60 | 0.03% -13.96% | 0.0000110442 | € 0 € 298,329,365 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | € 0.65 | € 0.65 | € 0.59 | € 0.60 | -5.34% -15.94% | 0.0000106192 | € 0 € 296,914,608 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | € 0.64 | € 0.64 | € 0.62 | € 0.64 | -0.53% -7.18% | 0.0000107631 | € 0 € 319,250,882 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | € 0.65 | € 0.66 | € 0.65 | € 0.65 | 0.75% -1.23% | 0.0000109822 | € 0 € 324,821,729 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | € 0.66 | € 0.66 | € 0.64 | € 0.65 | -3.13% -3.97% | 0.0000109539 | € 0 € 321,975,511 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | € 0.67 | € 0.67 | € 0.65 | € 0.67 | -2.06% 7.94% | 0.0000111516 | € 0 € 331,507,010 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | € 0.69 | € 0.69 | € 0.65 | € 0.68 | -1.79% 10.89% | 0.0000112651 | € 0 € 338,953,055 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | € 0.71 | € 0.73 | € 0.69 | € 0.69 | -3.19% 17.50% | 0.0000115293 | € 0 € 343,441,212 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | € 0.70 | € 0.72 | € 0.69 | € 0.72 | 3.07% 20.53% | 0.0000115053 | € 0 € 356,482,998 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | € 0.66 | € 0.70 | € 0.66 | € 0.69 | 4.80% 22.44% | 0.0000111346 | € 0 € 345,788,072 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | € 0.67 | € 0.67 | € 0.65 | € 0.66 | -1.96% 8.90% | 0.0000109138 | € 0 € 329,966,237 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | € 0.62 | € 0.68 | € 0.62 | € 0.67 | 8.32% 10.94% | 0.0000111066 | € 0 € 335,193,540 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | € 0.62 | € 0.62 | € 0.59 | € 0.62 | 0.62% -14.71% | 0.0000102781 | € 0 € 310,147,906 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | € 0.58 | € 0.62 | € 0.58 | € 0.62 | 4.32% -29.01% | 0.000010338 | € 0 € 306,512,499 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | € 0.60 | € 0.60 | € 0.58 | € 0.59 | -0.69% -33.32% | 0.0000102035 | € 0 € 294,382,291 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | € 0.57 | € 0.60 | € 0.55 | € 0.60 | 4.65% -35.49% | 0.00000989055 | € 0 € 297,105,908 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | € 0.61 | € 0.64 | € 0.57 | € 0.57 | -6.80% -39.35% | 0.00000955404 | € 0 € 282,812,293 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | € 0.62 | € 0.62 | € 0.58 | € 0.61 | 6.18% -31.52% | 0.0000101911 | € 0 € 302,887,691 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | € 0.73 | € 0.73 | € 0.57 | € 0.57 | -21.17% -33.75% | 0.00000972415 | € 0 € 285,245,285 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | € 0.86 | € 0.88 | € 0.72 | € 0.72 | -16.18% -13.41% | 0.0000115865 | € 0 € 360,234,267 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | € 0.87 | € 0.87 | € 0.85 | € 0.86 | -1.79% 0.14% | 0.0000131913 | € 0 € 429,054,267 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | € 0.88 | € 0.88 | € 0.85 | € 0.87 | -3.83% 4.15% | 0.0000133722 | € 0 € 432,539,832 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | € 0.92 | € 0.92 | € 0.90 | € 0.90 | -1.62% 6.71% | 0.0000141843 | € 0 € 450,085,806 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | € 0.88 | € 0.92 | € 0.88 | € 0.92 | 5.12% -7.72% | 0.0000138658 | € 0 € 457,420,585 | 0.00% 0.02% | 497,668,960 |
|