CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,290,494,952,811 ||| 24h vol: € 133,699,209,338 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
277 Xai (XAI)€ 0.69
$0.74		7.16%
0.97%		 0.0000119597€ 10,544,691 
€ 190,399,296 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.38
$37.74
XAI Xai =
EUR

XAI/AUD - A$ 1.12
XAI/BGN - 1.34 лв.
XAI/BRL - R$ 3.77
XAI/CAD - C$ 1.01
XAI/CHF - Fr. 0.67
XAI/CNY - CN¥ 5.34
XAI/CZK - Kč 17.14
XAI/DKK - kr. 5.12
XAI/EUR - € 0.69
XAI/GBP - £ 0.59
XAI/HKD - HK$ 5.76
XAI/HRK - kn 5.22
XAI/HUF - Ft 267.48
XAI/IDR - Rp 11,870
XAI/ILS - ₪ 2.75
XAI/INR - ₹ 61.49
XAI/JPY - ¥ 112.86
XAI/KRW - ₩ 1,006.15
XAI/MXN - Mex$ 12.53
XAI/MYR - RM 3.49
XAI/NOK - kr 8.10
XAI/NZD - NZ$ 1.24
XAI/PHP - ₱ 42.35
XAI/PLN - zł 2.98
XAI/RON - lei 3.42
XAI/RUB - ₽ 68.68
XAI/SEK - kr 8.01
XAI/SGD - S$ 1.00
XAI/THB - ฿ 27.16
XAI/TRY - ₺ 23.89
XAI/USD - $ 0.74
XAI/ZAR - R 13.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
277
2024-05-03		€ 0.66€ 0.69€ 0.66€ 0.697.16%
0.97%		 0.0000119597€ 10,544,691 
€ 190,399,296 		0.01%
0.01%		  277,118,150 
277
2024-05-02		€ 0.64€ 0.67€ 0.62€ 0.675.15%
-3.90%		 0.0000120696€ 9,786,886 
€ 185,124,752 		0.01%
0.01%		  277,118,150 
282
2024-05-01		€ 0.63€ 0.64€ 0.60€ 0.642.63%
-9.91%		 0.0000117831€ 18,177,653 
€ 177,234,226 		0.01%
0.01%		  277,118,150 
287
2024-04-30		€ 0.68€ 0.68€ 0.60€ 0.62-6.01%
-14.66%		 0.0000110318€ 16,229,060 
€ 171,754,400 		0.01%
0.01%		  277,118,150 
282
2024-04-29		€ 0.67€ 0.68€ 0.66€ 0.680.45%
-7.16%		 0.0000113603€ 12,941,950 
€ 187,632,615 		0.01%
0.01%		  277,118,150 
287
2024-04-28		€ 0.67€ 0.70€ 0.67€ 0.692.22%
-4.33%		 0.0000115554€ 11,297,258 
€ 190,310,940 		0.01%
0.01%		  277,118,150 
289
2024-04-27		€ 0.67€ 0.68€ 0.65€ 0.67-0.25%
-5.94%		 0.0000113757€ 12,208,860 
€ 186,189,380 		0.01%
0.01%		  277,118,150 
285
2024-04-26		€ 0.69€ 0.69€ 0.67€ 0.67-4.28%
3.72%		 0.0000112937€ 12,767,448 
€ 186,946,925 		0.01%
0.01%		  277,118,150 
283
2024-04-25		€ 0.70€ 0.71€ 0.67€ 0.71-0.11%
10.94%		 0.0000116742€ 18,788,361 
€ 195,593,373 		0.01%
0.01%		  277,118,150 
284
2024-04-24		€ 0.73€ 0.79€ 0.69€ 0.69-4.08%
9.33%		 0.0000116092€ 34,820,291 
€ 192,563,669 		0.02%
0.01%		  277,118,150 
286
2024-04-23		€ 0.73€ 0.75€ 0.72€ 0.73-0.74%
9.38%		 0.0000116925€ 14,332,214 
€ 201,730,675 		0.01%
0.01%		  277,118,150 
288
2024-04-22		€ 0.71€ 0.74€ 0.71€ 0.730.96%
11.43%		 0.0000116529€ 17,241,217 
€ 201,508,499 		0.01%
0.01%		  277,118,150 
279
2024-04-21		€ 0.72€ 0.73€ 0.71€ 0.720.95%
9.33%		 0.0000118558€ 16,434,835 
€ 199,594,359 		0.02%
0.01%		  277,118,150 
285
2024-04-20		€ 0.64€ 0.72€ 0.64€ 0.719.92%
16.24%		 0.000011719€ 18,866,851 
€ 196,939,371 		0.02%
0.01%		  277,118,150 
287
2024-04-19		€ 0.64€ 0.66€ 0.60€ 0.662.38%
-10.30%		 0.0000108335€ 22,096,365 
€ 182,031,908 		0.01%
0.01%		  277,118,150 
290
2024-04-18		€ 0.63€ 0.64€ 0.61€ 0.64-0.63%
-32.26%		 0.0000107105€ 18,660,650 
€ 176,824,649 		0.01%
0.01%		  277,118,150 
282
2024-04-17		€ 0.67€ 0.67€ 0.62€ 0.64-4.05%
-34.11%		 0.0000110416€ 22,385,525 
€ 177,385,900 		0.01%
0.01%		  277,118,150 
275
2024-04-16		€ 0.66€ 0.67€ 0.63€ 0.672.65%
-32.32%		 0.0000111577€ 21,031,508 
€ 186,633,662 		0.01%
0.01%		  277,118,150 
276
2024-04-15		€ 0.69€ 0.72€ 0.64€ 0.65-0.95%
-40.03%		 0.0000109872€ 32,556,286 
€ 181,101,095 		0.02%
0.01%		  277,118,150 
276
2024-04-14		€ 0.62€ 0.68€ 0.61€ 0.6615.16%
-34.97%		 0.0000110274€ 42,362,065 
€ 182,498,049 		0.02%
0.01%		  277,118,150 
290
2024-04-13		€ 0.72€ 0.75€ 0.57€ 0.57-21.47%
-42.79%		 0.00000970168€ 61,756,003 
€ 158,466,691 		0.02%
0.01%		  277,118,150 
272
2024-04-12		€ 0.94€ 0.97€ 0.72€ 0.74-21.91%
-23.90%		 0.0000118377€ 49,927,282 
€ 204,938,872 		0.02%
0.01%		  277,118,150 
253
2024-04-11		€ 0.96€ 0.99€ 0.94€ 0.94-2.07%
-5.18%		 0.0000144064€ 24,793,156 
€ 260,917,473 		0.02%
0.01%		  277,118,150 
251
2024-04-10		€ 0.96€ 0.96€ 0.93€ 0.95-2.34%
-1.92%		 0.0000146456€ 25,502,869 
€ 263,788,132 		0.01%
0.01%		  277,118,150 
248
2024-04-09		€ 1.05€ 1.05€ 0.97€ 0.97-9.04%
-1.77%		 0.0000152514€ 20,828,616 
€ 269,477,140 		0.01%
0.01%		  277,118,150 
238
2024-04-08		€ 1.01€ 1.07€ 0.98€ 1.077.26%
1.63%		 0.0000161203€ 21,358,600 
€ 296,120,455 		0.01%
0.01%		  277,118,150 
243
2024-04-07		€ 0.99€ 1.01€ 0.99€ 1.001.32%
-10.66%		 0.0000156467€ 13,695,668 
€ 276,064,591 		0.01%
0.01%		  277,118,150 
240
2024-04-06		€ 0.96€ 1.00€ 0.96€ 0.993.19%
-10.55%		 0.0000155662€ 11,269,962 
€ 274,612,636 		0.01%
0.01%		  277,118,150 
241
2024-04-05		€ 0.99€ 0.99€ 0.93€ 0.96-2.42%
-14.03%		 0.0000153997€ 20,202,248 
€ 266,505,828 		0.01%
0.01%		  277,118,150 
240
2024-04-04		€ 0.97€ 1.02€ 0.96€ 0.981.29%
-16.48%		 0.0000157035€ 25,917,905 
€ 272,674,346 		0.02%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s