CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,363,733,702,744 ||| 24h vol: € 98,463,896,833 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
135 XDC Network (XDC)€ 0.03
$0.04		-12.20%
-9.18%		 0.000000561395€ 17,132,588 
€ 458,068,414 		0.02%
0.02% 		 13,911,321,950 
37,911,321,950 		$24.90
$67.85
XDC XDC Network =
EUR

XDC/AUD - A$ 0.05
XDC/BGN - 0.06 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.83
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.25
XDC/HUF - Ft 12.95
XDC/IDR - Rp 572
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 2.94
XDC/JPY - ¥ 5.57
XDC/KRW - ₩ 48.57
XDC/MXN - Mex$ 0.60
XDC/MYR - RM 0.17
XDC/NOK - kr 0.39
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.03
XDC/PLN - zł 0.14
XDC/RON - lei 0.16
XDC/RUB - ₽ 3.25
XDC/SEK - kr 0.38
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.30
XDC/TRY - ₺ 1.15
XDC/USD - $ 0.04
XDC/ZAR - R 0.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
135
2024-04-27		€ 0.04€ 0.04€ 0.03€ 0.03-12.20%
-9.18%		 0.000000561395€ 17,132,588 
€ 458,068,414 		0.02%
0.02%		  13,911,321,950 
127
2024-04-26		€ 0.04€ 0.04€ 0.04€ 0.040.68%
-0.80%		 0.000000611508€ 7,249,257 
€ 508,138,227 		0.01%
0.02%		  13,911,136,763 
130
2024-04-25		€ 0.04€ 0.04€ 0.04€ 0.04-2.64%
0.31%		 0.000000601147€ 7,250,961 
€ 505,592,270 		0.00%
0.02%		  13,910,932,451 
127
2024-04-24		€ 0.04€ 0.04€ 0.04€ 0.042.20%
6.94%		 0.000000619171€ 8,799,415 
€ 515,548,879 		0.01%
0.02%		  13,910,755,311 
132
2024-04-23		€ 0.04€ 0.04€ 0.04€ 0.04-1.24%
4.26%		 0.000000584738€ 5,239,380 
€ 506,412,373 		0.00%
0.02%		  13,910,552,648 
131
2024-04-22		€ 0.04€ 0.04€ 0.04€ 0.040.95%
4.63%		 0.000000590223€ 5,255,303 
€ 512,326,465 		0.00%
0.02%		  13,910,318,626 
130
2024-04-21		€ 0.04€ 0.04€ 0.04€ 0.04-1.07%
5.74%		 0.000000600571€ 4,794,348 
€ 507,514,218 		0.00%
0.02%		  13,910,109,985 
129
2024-04-20		€ 0.04€ 0.04€ 0.04€ 0.040.27%
8.88%		 0.000000612478€ 5,593,471 
€ 516,643,226 		0.00%
0.02%		  13,909,929,760 
126
2024-04-19		€ 0.04€ 0.04€ 0.04€ 0.041.81%
-0.45%		 0.000000613533€ 7,419,454 
€ 517,453,146 		0.00%
0.02%		  13,909,715,336 
125
2024-04-18		€ 0.03€ 0.04€ 0.03€ 0.045.39%
-7.98%		 0.000000610286€ 6,704,455 
€ 505,726,025 		0.00%
0.02%		  13,909,510,080 
127
2024-04-17		€ 0.04€ 0.04€ 0.03€ 0.03-0.27%
-15.33%		 0.000000602082€ 6,071,637 
€ 485,494,601 		0.00%
0.02%		  13,909,375,920 
130
2024-04-16		€ 0.04€ 0.04€ 0.03€ 0.04-1.05%
-17.12%		 0.000000580147€ 6,580,861 
€ 487,067,966 		0.00%
0.02%		  13,909,175,870 
125
2024-04-15		€ 0.04€ 0.04€ 0.04€ 0.042.02%
-18.47%		 0.000000592656€ 7,131,808 
€ 490,307,803 		0.00%
0.02%		  13,908,994,468 
128
2024-04-14		€ 0.03€ 0.03€ 0.03€ 0.032.20%
-18.24%		 0.000000577532€ 9,279,668 
€ 479,716,402 		0.00%
0.02%		  13,908,816,541 
124
2024-04-13		€ 0.04€ 0.04€ 0.03€ 0.03-9.24%
-20.01%		 0.000000572528€ 9,136,478 
€ 469,362,363 		0.00%
0.02%		  13,908,650,046 
128
2024-04-12		€ 0.04€ 0.04€ 0.04€ 0.04-5.89%
-11.79%		 0.000000590396€ 7,285,369 
€ 512,995,523 		0.00%
0.02%		  13,908,479,007 
138
2024-04-11		€ 0.04€ 0.04€ 0.04€ 0.04-3.43%
-7.28%		 0.000000602803€ 7,289,971 
€ 547,941,040 		0.01%
0.02%		  13,908,327,514 
138
2024-04-10		€ 0.04€ 0.04€ 0.04€ 0.04-1.79%
-4.14%		 0.000000621423€ 8,100,598 
€ 561,745,808 		0.00%
0.02%		  13,908,161,136 
138
2024-04-09		€ 0.04€ 0.04€ 0.04€ 0.04-2.65%
-2.04%		 0.00000064761€ 6,942,175 
€ 574,281,174 		0.00%
0.02%		  13,907,969,999 
135
2024-04-08		€ 0.04€ 0.04€ 0.04€ 0.042.75%
-3.62%		 0.00000064338€ 6,370,507 
€ 593,137,893 		0.00%
0.02%		  13,907,816,769 
135
2024-04-07		€ 0.04€ 0.04€ 0.04€ 0.04-0.01%
-9.11%		 0.000000651715€ 4,346,356 
€ 577,076,229 		0.00%
0.02%		  13,907,614,949 
131
2024-04-06		€ 0.04€ 0.04€ 0.04€ 0.040.63%
-8.71%		 0.000000651563€ 4,446,799 
€ 576,869,124 		0.00%
0.02%		  13,907,462,124 
131
2024-04-05		€ 0.04€ 0.04€ 0.04€ 0.04-1.90%
-10.45%		 0.000000661178€ 5,959,922 
€ 574,234,213 		0.00%
0.02%		  13,907,266,537 
131
2024-04-04		€ 0.04€ 0.04€ 0.04€ 0.04-0.16%
-10.14%		 0.000000671979€ 7,006,630 
€ 585,566,321 		0.00%
0.02%		  13,907,116,187 
128
2024-04-03		€ 0.04€ 0.04€ 0.04€ 0.04-0.51%
-7.51%		 0.000000694093€ 7,765,559 
€ 589,205,284 		0.00%
0.02%		  13,906,914,861 
128
2024-04-02		€ 0.04€ 0.04€ 0.04€ 0.04-4.13%
-9.77%		 0.000000697256€ 8,085,505 
€ 593,462,809 		0.00%
0.02%		  13,906,736,529 
129
2024-04-01		€ 0.05€ 0.05€ 0.04€ 0.04-3.81%
-2.17%		 0.000000687343€ 8,589,524 
€ 618,325,412 		0.00%
0.02%		  13,906,583,288 
130
2024-03-31		€ 0.05€ 0.05€ 0.04€ 0.051.17%
6.01%		 0.000000702721€ 8,696,662 
€ 642,084,322 		0.01%
0.02%		  13,906,404,505 
131
2024-03-30		€ 0.05€ 0.05€ 0.05€ 0.05-1.62%
4.44%		 0.000000706649€ 10,159,739 
€ 634,662,897 		0.01%
0.02%		  13,906,206,393 
131
2024-03-29		€ 0.05€ 0.05€ 0.05€ 0.05-1.40%
8.00%		 0.000000717538€ 13,914,742 
€ 646,354,537 		0.01%
0.03%		  13,906,015,256 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s