CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Zcash (ZEC) 66.84
$78.48
-10.8562%
-7.23279%
 0.0069148€ 476,404,478 
€ 654,655,796 
0.51%
0.00%
 9,794,213 $41.64
ZEC Zcash =
EUR

ZEC/AUD - A$ 109.81
ZEC/BGN - 130.75 лв.
ZEC/BRL - R$ 422.38
ZEC/CAD - C$ 104.43
ZEC/CHF - Fr. 71.98
ZEC/CNY - CN¥ 545.14
ZEC/CZK - 1,748.33
ZEC/DKK - kr. 497.80
ZEC/EUR - 66.84
ZEC/GBP - £ 60.12
ZEC/HKD - HK$ 608.24
ZEC/HRK - kn 499.81
ZEC/HUF - Ft 23,044.60
ZEC/IDR - Rp 1,152,717
ZEC/ILS - 267.30
ZEC/INR - 5,880.05
ZEC/JPY - ¥ 8,363.28
ZEC/KRW - 93,095.05
ZEC/MXN - Mex$ 1,759.54
ZEC/MYR - RM 329.22
ZEC/NOK - kr 707.98
ZEC/NZD - NZ$ 119.51
ZEC/PHP - 3,850.97
ZEC/PLN - 294.55
ZEC/RON - lei 323.11
ZEC/RUB - 5,736.59
ZEC/SEK - kr 687.63
ZEC/SGD - S$ 107.79
ZEC/THB - ฿ 2,444.04
ZEC/TRY - 567.94
ZEC/USD - $ 78.48
ZEC/ZAR - R 1,374.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-08-12
66.84 66.84 66.84 66.84-10.8562%
-7.23279%
 0.0069148€ 476,404,478 
€ 654,655,796 
0.51%
0.00%
 9,794,213 
25
2020-08-11
75.40 75.40 68.65 68.65-8.4818%
-4.16389%
 0.00709566€ 455,483,027 
€ 672,353,588 
0.50%
0.00%
 9,793,600 
25
2020-08-10
78.26 79.09 74.84 74.84-2.68915%
5.49845%
 0.00743104€ 387,311,500 
€ 732,425,657 
0.46%
0.00%
 9,786,450 
25
2020-08-09
79.84 79.84 76.01 76.75-3.88688%
8.01443%
 0.00774435€ 357,205,766 
€ 750,528,094 
0.57%
0.00%
 9,779,275 
23
2020-08-08
78.25 81.47 77.33 79.972.72566%
5.75173%
 0.00800609€ 375,837,722 
€ 781,415,567 
0.61%
0.00%
 9,771,831 
23
2020-08-07
79.73 81.10 76.20 77.97-5.30898%
23.3738%
 0.0079158€ 504,224,127 
€ 761,326,690 
0.59%
0.00%
 9,764,688 
22
2020-08-06
80.17 85.23 78.43 80.390.538962%
33.8485%
 0.008103€ 575,791,422 
€ 784,445,360 
0.78%
0.00%
 9,757,775 
21
2020-08-05
72.26 79.43 71.90 79.4311.8678%
30.0899%
 0.00809907€ 559,126,689 
€ 774,506,143 
0.74%
0.00%
 9,750,656 
25
2020-08-04
69.90 71.36 69.45 71.361.76796%
18.11%
 0.00749509€ 329,533,046 
€ 695,313,432 
0.43%
0.00%
 9,743,494 
25
2020-08-03
71.12 71.87 70.43 70.590.116351%
16.5625%
 0.00734513€ 370,121,836 
€ 687,250,721 
0.52%
0.00%
 9,736,088 
24
2020-08-02
74.83 76.17 69.02 70.10-9.87367%
24.4188%
 0.0074403€ 643,420,453 
€ 681,997,072 
0.62%
0.00%
 9,729,206 
23
2020-08-01
63.33 78.46 63.18 78.4624.1476%
42.4154%
 0.00787797€ 608,193,852 
€ 762,831,161 
0.70%
0.00%
 9,722,000 
25
2020-07-31
60.18 63.19 60.17 63.194.01378%
16.956%
 0.00654816€ 233,108,067 
€ 613,818,235 
0.32%
0.00%
 9,714,500 
26
2020-07-30
61.20 61.20 59.88 60.42-1.76186%
12.6925%
 0.00641948€ 192,098,027 
€ 586,496,852 
0.27%
0.00%
 9,707,631 
25
2020-07-29
60.19 62.47 60.19 62.042.74586%
16.6453%
 0.00649129€ 206,873,525 
€ 601,812,991 
0.28%
0.00%
 9,700,475 
26
2020-07-28
60.20 61.85 59.22 61.000.00590751%
14.82%
 0.00649712€ 243,594,696 
€ 591,270,702 
0.26%
0.00%
 9,693,013 
25
2020-07-27
60.08 60.83 60.08 60.729.11349%
23.5834%
 0.00647328€ 311,280,013 
€ 588,138,937 
0.33%
0.00%
 9,685,806 
26
2020-07-22
54.04 54.92 53.74 53.745.66658%
-0.194226%
 0.00662583€ 226,585,433 
€ 518,322,600 
0.42%
0.00%
 9,645,288 
26
2020-07-21
49.69 53.66 49.69 53.577.8353%
-0.401048%
 0.00659772€ 200,413,984 
€ 516,554,849 
0.38%
0.00%
 9,642,844 
26
2020-07-20
50.97 50.97 49.90 49.90-1.80506%
-6.31426%
 0.00623319€ 116,679,376 
€ 480,807,531 
0.26%
0.00%
 9,636,013 
26
2020-07-19
51.80 51.80 50.10 50.72-1.82149%
-2.6594%
 0.0063346€ 119,421,709 
€ 488,388,068 
0.30%
0.00%
 9,628,519 
26
2020-07-18
51.85 51.85 50.92 51.51-0.981758%
5.32917%
 0.00643034€ 125,298,283 
€ 495,585,729 
0.32%
0.00%
 9,621,675 
26
2020-07-17
51.49 52.45 51.07 52.081.24342%
6.17915%
 0.00650455€ 167,090,784 
€ 500,711,691 
0.38%
0.00%
 9,614,494 
26
2020-07-16
53.85 53.85 51.10 51.65-4.13096%
3.74003%
 0.00642506€ 204,892,861 
€ 496,182,277 
0.40%
0.00%
 9,607,338 
26
2020-07-15
54.52 54.74 53.76 53.76-0.981134%
6.28735%
 0.00667487€ 201,085,381 
€ 516,086,090 
0.40%
0.00%
 9,600,106 
26
2020-07-14
53.77 54.69 52.48 54.251.16448%
11.6355%
 0.00668412€ 232,728,143 
€ 520,437,711 
0.41%
0.00%
 9,593,019 
26
2020-07-13
51.65 55.31 51.65 54.055.1055%
11.6492%
 0.00663275€ 326,061,408 
€ 518,122,377 
0.55%
0.00%
 9,585,538 
26
2020-07-12
49.74 52.88 49.65 51.394.35632%
13.658%
 0.00627102€ 236,887,130 
€ 492,193,072 
0.52%
0.00%
 9,578,406 
26
2020-07-11
49.93 49.98 48.81 49.22-0.891177%
8.37726%
 0.00602556€ 138,391,941 
€ 471,096,783 
0.31%
0.00%
 9,571,550 
26
2020-07-10
50.26 50.26 48.57 49.76-1.50546%
9.71672%
 0.00608159€ 158,231,890 
€ 475,916,097 
0.30%
0.00%
 9,564,381