CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,476,663,712 ||| 24h vol: € 45,577,742,761 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Zcash (ZEC) 43.50
$47.91
-2.05%
3.08%
 0.00478672€ 189,043,495 
€ 324,700,900 
0.41%
0.13%
 7,465,219 $19.93
ZEC Zcash =
EUR

ZEC/AUD - A$ 70.78
ZEC/BGN - 85.04 лв.
ZEC/BRL - R$ 198.69
ZEC/CAD - C$ 63.53
ZEC/CHF - Fr. 47.47
ZEC/CNY - CN¥ 339.76
ZEC/CZK - 1,124.59
ZEC/DKK - kr. 324.72
ZEC/EUR - 43.50
ZEC/GBP - £ 38.42
ZEC/HKD - HK$ 375.52
ZEC/HRK - kn 321.79
ZEC/HUF - Ft 14,510.49
ZEC/IDR - Rp 675,782
ZEC/ILS - 168.74
ZEC/INR - 3,411.04
ZEC/JPY - ¥ 5,152.99
ZEC/KRW - 57,210.53
ZEC/MXN - Mex$ 931.88
ZEC/MYR - RM 200.05
ZEC/NOK - kr 433.31
ZEC/NZD - NZ$ 76.56
ZEC/PHP - 2,497.56
ZEC/PLN - 190.20
ZEC/RON - lei 206.57
ZEC/RUB - 3,066.89
ZEC/SEK - kr 466.00
ZEC/SGD - S$ 65.96
ZEC/THB - ฿ 1,460.36
ZEC/TRY - 275.19
ZEC/USD - $ 47.91
ZEC/ZAR - R 714.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-09-22
43.49 43.57 43.39 43.50-2.05%
3.08%
 0.00478672€ 189,043,495 
€ 324,700,900 
0.41%
0.13%
 7,465,219 
29
2019-09-21
44.40 44.85 43.36 43.42-1.92%
3.02%
 0.00476976€ 189,489,514 
€ 324,144,934 
0.41%
0.13%
 7,464,894 
29
2019-09-20
46.79 46.79 43.91 44.39-3.82%
9.7%
 0.00480074€ 199,422,477 
€ 331,068,245 
0.40%
0.13%
 7,457,944 
28
2019-09-19
47.83 48.00 44.05 46.34-2.73%
14.39%
 0.004984€ 328,888,315 
€ 345,252,713 
0.49%
0.14%
 7,450,744 
27
2019-09-18
46.11 48.62 45.74 47.943.55%
18.59%
 0.00518688€ 248,937,632 
€ 356,843,462 
0.43%
0.14%
 7,443,456 
27
2019-09-17
43.85 46.42 43.43 45.924.96%
12.41%
 0.00497085€ 281,306,425 
€ 341,474,931 
0.52%
0.14%
 7,436,306 
29
2019-09-16
42.60 45.41 42.59 44.133.77%
3.19%
 0.00473026€ 219,398,242 
€ 327,883,771 
0.44%
0.13%
 7,429,194 
29
2019-09-15
41.89 43.16 41.32 42.070.64%
-3.16%
 0.0045045€ 139,584,798 
€ 312,223,898 
0.35%
0.13%
 7,421,844 
29
2019-09-14
40.07 41.98 39.90 41.523.77%
-2.13%
 0.00447292€ 128,351,304 
€ 307,897,246 
0.30%
0.13%
 7,414,819 
29
2019-09-13
40.13 40.34 39.40 40.00-0.32%
-1.66%
 0.00431528€ 114,402,485 
€ 296,341,586 
0.27%
0.12%
 7,407,631 
29
2019-09-12
40.32 40.56 39.70 40.520.29%
-0.38%
 0.00431263€ 110,202,067 
€ 299,904,706 
0.25%
0.12%
 7,400,544 
29
2019-09-11
40.95 41.33 40.36 40.56-1.1%
-0.91%
 0.00438712€ 123,538,582 
€ 299,897,445 
0.25%
0.12%
 7,393,231 
29
2019-09-10
42.75 42.98 40.52 40.75-4.71%
-1.8%
 0.00445187€ 104,333,875 
€ 301,005,147 
0.23%
0.13%
 7,386,219 
29
2019-09-09
44.02 44.02 41.34 42.79-2.41%
1.23%
 0.00457119€ 131,317,842 
€ 315,762,160 
0.24%
0.13%
 7,378,994 
29
2019-09-08
42.81 44.25 42.81 44.143.11%
7.46%
 0.00465988€ 123,865,629 
€ 325,366,642 
0.28%
0.13%
 7,371,831 
29
2019-09-07
41.26 42.56 40.67 42.383.13%
4.94%
 0.00448716€ 120,295,768 
€ 312,142,730 
0.25%
0.13%
 7,364,656 
29
2019-09-06
40.38 41.86 40.03 41.352.44%
2.73%
 0.0044459€ 137,139,234 
€ 304,202,519 
0.25%
0.13%
 7,357,456 
29
2019-09-05
40.74 41.17 40.51 40.780.16%
0.58%
 0.0042588€ 112,400,356 
€ 299,733,404 
0.26%
0.12%
 7,350,256 
29
2019-09-04
41.46 41.74 40.60 40.64-2%
-3.49%
 0.00423838€ 118,467,579 
€ 298,429,215 
0.25%
0.12%
 7,343,106 
29
2019-09-03
42.72 42.89 41.55 41.88-2.04%
-8.53%
 0.00431632€ 152,352,672 
€ 307,248,793 
0.27%
0.12%
 7,335,894 
29
2019-09-02
41.41 43.27 40.88 42.752.98%
-8.43%
 0.00453169€ 127,434,905 
€ 313,322,794 
0.25%
0.13%
 7,328,694 
29
2019-09-01
40.73 41.72 40.70 41.401.09%
-10.76%
 0.00466963€ 83,796,205 
€ 303,117,353 
0.23%
0.13%
 7,321,544 
29
2019-08-31
40.60 41.08 40.24 40.750.31%
-10.41%
 0.00466233€ 91,964,894 
€ 298,041,363 
0.25%
0.13%
 7,314,581 
29
2019-08-30
40.93 41.16 39.86 40.67-0.28%
-12.24%
 0.00466631€ 103,059,922 
€ 297,163,576 
0.24%
0.13%
 7,307,269 
29
2019-08-29
41.03 41.27 40.04 40.74-3.31%
-11.58%
 0.00474054€ 123,917,982 
€ 297,423,982 
0.24%
0.13%
 7,300,156 
27
2019-08-27
46.47 46.50 45.25 45.31-2.02%
-3.99%
 0.00498021€ 97,822,380 
€ 329,987,738 
0.21%
0.14%
 7,282,419 
27
2019-08-26
45.10 47.68 45.10 46.581.32%
-3.68%
 0.00498606€ 134,017,344 
€ 339,011,692 
0.25%
0.14%
 7,278,581 
27
2019-08-25
45.09 45.69 44.68 44.94-0.26%
-5.08%
 0.00495763€ 89,750,747 
€ 326,754,971 
0.21%
0.14%
 7,271,356 
27
2019-08-24
45.42 45.81 43.74 44.68-1.75%
1.52%
 0.00494358€ 90,964,033 
€ 324,526,963 
0.20%
0.14%
 7,264,156 
27
2019-08-23
45.27 45.90 44.71 45.490.64%
3.36%
 0.00491141€ 107,935,327 
€ 330,096,457 
0.23%
0.14%
 7,257,119