Top CryptoCurrencies 2024 Market cap: € 2,231,302,894,900 ||| 24h vol: € 133,319,390,075 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 391 354 | 2024-04-27 364 | 2024-04-28 | -10 377 | 2024-04-29 | -13 389 | 2024-04-30 | -12 395 | 2024-05-01 | -6 391 | 2024-05-02 | +4 391 | 2024-05-03 | -37 | Zebec Network (ZBCN) | € 0.00 $0.00 | 3.11% -24.13% | 0.0000000376103 | € 12,243,942 € 105,923,381 | 0.01% 0.00% | 50,883,649,370 99,987,978,070  | $5.77 $11.33 | |
ZBCN/AUD - A$ 0.00 ZBCN/BGN - 0.00 лв. ZBCN/BRL - R$ 0.01 ZBCN/CAD - C$ 0.00 ZBCN/CHF - Fr. 0.00 ZBCN/CNY - CN¥ 0.02 ZBCN/CZK - Kč 0.05 ZBCN/DKK - kr. 0.02
ZBCN/EUR - € 0.00 ZBCN/GBP - £ 0.00 ZBCN/HKD - HK$ 0.02 ZBCN/HRK - kn 0.02 ZBCN/HUF - Ft 0.81 ZBCN/IDR - Rp 36 ZBCN/ILS - ₪ 0.01 ZBCN/INR - ₹ 0.19
ZBCN/JPY - ¥ 0.35 ZBCN/KRW - ₩ 3.07 ZBCN/MXN - Mex$ 0.04 ZBCN/MYR - RM 0.01 ZBCN/NOK - kr 0.02 ZBCN/NZD - NZ$ 0.00 ZBCN/PHP - ₱ 0.13 ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01 ZBCN/RUB - ₽ 0.21 ZBCN/SEK - kr 0.02 ZBCN/SGD - S$ 0.00 ZBCN/THB - ฿ 0.08 ZBCN/TRY - ₺ 0.07 ZBCN/USD - $ 0.00 ZBCN/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 391 2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.48% -22.32% | 0.0000000373005 | € 12,137,874 € 104,550,821 | 0.01% 0.00% | 50,883,649,370 | 391 2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.11% -24.13% | 0.0000000376103 | € 12,243,942 € 105,923,381 | 0.01% 0.00% | 50,883,649,370 | 395 2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.14% -25.48% | 0.0000000368788 | € 13,354,632 € 101,853,561 | 0.01% 0.00% | 50,883,649,370 | 389 2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.16% -26.53% | 0.0000000350717 | € 11,293,385 € 100,261,382 | 0.01% 0.00% | 50,883,649,370 | 377 2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.99% -25.09% | 0.0000000379604 | € 7,603,685 € 115,123,133 | 0.01% 0.00% | 50,883,649,370 | 364 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.51% 5.79% | 0.0000000415163 | € 7,434,765 € 125,548,572 | 0.01% 0.01% | 50,883,649,370 | 354 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.93% 20.33% | 0.0000000435238 | € 8,506,088 € 130,803,148 | 0.01% 0.01% | 50,883,649,370 | 350 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.54% 15.40% | 0.00000004362 | € 10,907,274 € 132,580,886 | 0.01% 0.01% | 50,883,649,370 | 351 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.15% 25.07% | 0.0000000442571 | € 17,036,638 € 136,152,209 | 0.01% 0.01% | 50,883,649,370 | 349 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.02% 20.69% | 0.0000000455022 | € 18,552,477 € 138,585,947 | 0.01% 0.01% | 50,883,649,370 | 367 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.65% 12.99% | 0.0000000421256 | € 42,039,472 € 133,451,339 | 0.03% 0.01% | 50,883,649,370 | 340 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 26.22% 28.06% | 0.0000000473356 | € 31,137,666 € 150,300,306 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.63% 1.55% | 0.0000000385228 | € 18,976,918 € 119,082,949 | 0.02% 0.00% | 50,883,649,370 | 410 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.49% -7.47% | 0.0000000351636 | € 17,402,748 € 108,504,395 | 0.02% 0.00% | 50,883,649,370 | 379 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.77% -1.43% | 0.0000000376335 | € 24,888,783 € 116,109,645 | 0.01% 0.00% | 50,883,649,370 | 390 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.14% -6.63% | 0.0000000360752 | € 20,359,641 € 109,359,529 | 0.01% 0.00% | 50,883,649,370 | 371 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.22% -1.67% | 0.0000000392051 | € 26,743,448 € 115,648,994 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.17% -4.08% | 0.0000000368152 | € 9,089,915 € 113,072,137 | 0.00% 0.00% | 50,883,649,370 | 371 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.09% 0.09% | 0.0000000388357 | € 6,136,888 € 117,538,581 | 0.00% 0.01% | 50,883,649,370 |
|