CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,375,619,692,571 ||| 24h vol: € 91,818,184,994 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 ZTX (ZTX)€ 0.03
$0.03		4.09%
15.65%		 0.000000557282€ 2,155,469 
€ 70,018,545 		0.00%
0.00% 		 2,201,063,833 
10,000,000,000 		$3.86
$17.53
ZTX ZTX =
EUR

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-03		€ 0.03€ 0.03€ 0.03€ 0.034.09%
15.65%		 0.000000557282€ 2,155,469 
€ 70,018,545 		0.00%
0.00%		  2,201,063,833 
500
2024-03-02		€ 0.03€ 0.03€ 0.03€ 0.034.84%
20.73%		 0.000000554366€ 3,044,664 
€ 69,547,826 		0.00%
0.00%		  2,201,063,833 
500
2024-03-01		€ 0.03€ 0.03€ 0.03€ 0.036.31%
10.31%		 0.000000532019€ 5,775,502 
€ 67,836,009 		0.00%
0.00%		  2,201,063,833 
500
2024-02-26		€ 0.03€ 0.03€ 0.03€ 0.031.82%
20.04%		 0.000000590571€ 2,746,905 
€ 61,606,198 		0.00%
0.00%		  2,201,063,833 
499
2024-02-25		€ 0.03€ 0.03€ 0.03€ 0.036.14%
21.62%		 0.0000005842€ 2,329,590 
€ 61,323,881 		0.00%
0.00%		  2,201,063,833 
494
2024-02-24		€ 0.03€ 0.03€ 0.03€ 0.03-1.62%
15.89%		 0.000000573874€ 3,426,892 
€ 59,274,699 		0.00%
0.00%		  2,201,063,833 
487
2024-02-23		€ 0.03€ 0.03€ 0.03€ 0.03-0.10%
19.84%		 0.000000592617€ 6,198,605 
€ 61,451,984 		0.01%
0.00%		  2,201,063,833 
488
2024-02-22		€ 0.03€ 0.03€ 0.03€ 0.038.53%
22.03%		 0.000000586534€ 2,487,740 
€ 61,512,536 		0.00%
0.00%		  2,201,063,833 
499
2024-02-21		€ 0.03€ 0.03€ 0.03€ 0.032.70%
8.25%		 0.000000546101€ 2,542,122 
€ 57,243,535 		0.00%
0.00%		  2,201,063,833 
498
2024-02-10		€ 0.03€ 0.03€ 0.03€ 0.03-0.64%
-1.72%		 0.000000569874€ 980,512 
€ 52,748,900 		0.00%
0.00%		  2,078,487,000 
500
2024-02-09		€ 0.03€ 0.03€ 0.02€ 0.030.22%
-1.72%		 0.000000580212€ 2,481,377 
€ 52,906,464 		0.00%
0.00%		  2,078,487,000 
496
2024-02-08		€ 0.03€ 0.03€ 0.03€ 0.03-8.23%
-1.29%		 0.000000603763€ 1,745,270 
€ 52,759,382 		0.00%
0.00%		  2,078,487,000 
466
2024-02-07		€ 0.03€ 0.03€ 0.03€ 0.036.28%
3.01%		 0.00000067511€ 2,030,289 
€ 57,592,815 		0.00%
0.00%		  2,078,487,000 
477
2024-02-06		€ 0.03€ 0.03€ 0.03€ 0.030.58%
-4.28%		 0.000000654639€ 1,136,187 
€ 54,676,763 		0.00%
0.00%		  2,078,487,000 
478
2024-02-05		€ 0.03€ 0.03€ 0.03€ 0.03-5.00%
12.69%		 0.000000663463€ 1,943,077 
€ 54,185,487 		0.00%
0.00%		  2,078,487,000 
463
2024-02-04		€ 0.03€ 0.03€ 0.03€ 0.036.93%
16.99%		 0.000000695095€ 1,715,500 
€ 56,870,281 		0.00%
0.00%		  2,078,487,000 
479
2024-02-03		€ 0.03€ 0.03€ 0.03€ 0.03-0.30%
4.60%		 0.000000647352€ 1,373,926 
€ 53,577,920 		0.00%
0.00%		  2,078,487,000 
476
2024-02-02		€ 0.03€ 0.03€ 0.03€ 0.030.66%
1.59%		 0.000000646692€ 1,924,160 
€ 53,330,030 		0.00%
0.00%		  2,078,487,000 
477
2024-02-01		€ 0.03€ 0.03€ 0.02€ 0.03-4.23%
4.92%		 0.000000645671€ 3,449,420 
€ 53,266,264 		0.00%
0.00%		  2,078,487,000 
471
2024-01-31		€ 0.03€ 0.03€ 0.03€ 0.03-0.08%
19.64%		 0.000000679138€ 4,627,467 
€ 55,631,895 		0.00%
0.00%		  2,078,487,000 
476
2024-01-30		€ 0.02€ 0.03€ 0.02€ 0.0313.52%
33.83%		 0.000000668324€ 3,677,768 
€ 55,590,807 		0.00%
0.00%		  2,078,487,000 
497
2024-01-27		€ 0.02€ 0.02€ 0.02€ 0.02-1.11%
23.18%		 0.00000063567€ 1,628,086 
€ 51,152,323 		0.00%
0.00%		  2,078,487,000 
493
2024-01-26		€ 0.02€ 0.03€ 0.02€ 0.033.96%
26.48%		 0.000000655791€ 5,734,282 
€ 52,661,924 		0.01%
0.00%		  2,078,487,000 
490
2024-01-25		€ 0.03€ 0.03€ 0.02€ 0.029.20%
17.82%		 0.000000661445€ 11,514,774 
€ 50,501,703 		0.01%
0.00%		  2,078,487,000 
500
2024-01-22		€ 0.02€ 0.02€ 0.02€ 0.0219.77%
31.66%		 0.000000625295€ 6,080,905 
€ 48,754,273 		0.00%
0.00%		  2,078,487,000 
494
2024-01-17		€ 0.02€ 0.03€ 0.02€ 0.0219.21%
31.46%		 0.000000632016€ 11,222,642 
€ 51,448,753 		0.01%
0.00%		  2,078,487,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s