CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
805 BitGreen (BITG) 0.12
$0.13
4.67052%
3.1512%
 0.000016277€ 9,885 
€ 1,153,301 
0.00%
0.00%
 9,831,370 $0.07
806 Brickblock (BBK) 0.02
$0.02
0.410803%
-1.38518%
 0.00000212933€ 10,128 
€ 1,152,968 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.07
$0.25
807 TrueFeedBack (TFB) 0.00
$0.00
19.9593%
19.2321%
 0.0000000748539€ 171,807 
€ 1,150,056 
0.00%
0.00%
 2,131,820,829 
10,000,000,000 
$0.07
$0.33
808 TurtleCoin (TRTL) 0.00
$0.00
2.69766%
-3.69946%
 0.00000000283148€ 295,730 
€ 1,149,686 
0.00%
0.00%
 56,339,283,465 $0.07
809 Fast Access Blockchain (FAB) 0.04
$0.05
0.191549%
-0.482645%
 0.0000056232€ 2,736 
€ 1,147,710 
0.00%
0.00%
 28,320,115 
40,663,000 
$0.07
$0.10
810 Internet Node Token (INT) 0.02
$0.02
2.39985%
3.79874%
 0.00000286925€ 1,557,269 
€ 1,125,338 
0.00%
0.00%
 52,584,284 
53,584,284 
$0.07
$0.07
810 Swarm City (SWT) 0.13
$0.15
4.88022%
17.3668%
 0.0000185445€ 28,527 
€ 1,140,843 
0.00%
0.00%
 8,536,073 $0.07
811 W Green Pay (WGP) 0.12
$0.13
-4.10706%
-7.06407%
 0.000016676€ 718,478 
€ 1,139,417 
0.00%
0.00%
 9,480,647 
600,000,000 
$0.07
$4.47
812 NeuroChain (NCC) 0.00
$0.00
2.299%
1.02687%
 0.000000373744€ 18,128 
€ 1,138,471 
0.00%
0.00%
 422,663,212 
657,440,000 
$0.07
$0.11
813 Eden (EDN) 0.00
$0.00
-8.07908%
-1.06456%
 0.000000262494€ 2,547,153 
€ 1,135,076 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.07
$0.12
815 Fountain (FTN) 0.01
$0.02
-1.1173%
-4.66574%
 0.00000188322€ 113,294 
€ 1,125,033 
0.00%
0.00%
 82,891,787 
2,208,919,511 
$0.07
$1.86
816 VeriCoin (VRC) 0.04
$0.04
-0.219775%
-12.3368%
 0.00000485799€ 6,501 
€ 1,123,506 
0.00%
0.00%
 32,089,675 $0.07
817 Cryptopay (CPAY) 0.02
$0.02
-8.42936%
-13.9344%
 0.00000227733€ 2,038 
€ 1,121,918 
0.00%
0.00%
 68,356,727 
90,414,745 
$0.07
$0.09
818 EchoLink (EKO) 0.00
$0.00
1.84437%
-11.4902%
 0.00000031097€ 99,403 
€ 1,120,578 
0.00%
0.00%
 500,000,000 $0.07
819 QChi (QCH) 0.03
$0.04
0.93048%
-0.618279%
 0.00000477739€ 133,584 
€ 1,115,481 
0.00%
0.00%
 32,397,955 
92,000,000 
$0.07
$0.20
820 Ulord (UT) 0.01
$0.01
1.52786%
-4.49599%
 0.00000120306€ 18,565 
€ 1,115,409 
0.00%
0.00%
 128,645,360 
226,143,005 
$0.07
$0.12
823 Friendz (FDZ) 0.00
$0.00
-17.0141%
-6.72907%
 0.00000030082€ 56,997 
€ 1,112,540 
0.00%
0.00%
 513,163,153 
1,133,439,473 
$0.07
$0.15
824 BonusCloud (BXC) 0.00
$0.00
-0.300746%
-5.35774%
 0.0000000568721€ 1,386 
€ 1,110,879 
0.00%
0.00%
 2,710,279,406 
7,000,000,000 
$0.07
$0.18
825 Plair (PLA) 0.00
$0.00
-1.58087%
1.60971%
 0.00000000773372€ 45,266 
€ 1,106,850 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.07
$0.35
826 SpaceChain (SPC) 0.00
$0.00
1.10102%
-1.71796%
 0.000000297561€ 177,545 
€ 1,106,406 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.07
$0.13
827 Skychain (SKCH) 0.15
$0.16
-17.6446%
-22.2126%
 0.0000203633€ 978 
€ 1,098,531 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.07
$0.11
828 SafeInsure (SINS) 0.29
$0.33
-4.86333%
-2.93104%
 0.0000405964€ 763,126 
€ 1,093,844 
0.00%
0.00%
 3,738,643 $0.07
829 Lamden (TAU) 0.01
$0.01
3.41691%
-5.58905%
 0.0000010656€ 5,430 
€ 1,092,179 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.07
$0.14
830 HOLD (HOLD) 0.00
$0.00
-0.119918%
-13.4671%
 0.000000214979€ 3,402 
€ 1,092,016 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.07
$0.09
831 Ubex (UBEX) 0.00
$0.00
-5.74522%
-12.1744%
 0.0000000487554€ 115,834 
€ 1,091,646 
0.00%
0.00%
 3,106,743,730 
4,000,000,000 
$0.07
$0.09
834 CashBet Coin (CBC) 0.01
$0.01
-4.45685%
-17.375%
 0.000000917021€ 14,527 
€ 1,072,254 
0.00%
0.00%
 162,242,590 
430,000,000 
$0.07
$0.18
836 BANKEX (BKX) 0.01
$0.01
3.48305%
-17.9232%
 0.000000839766€ 94,319 
€ 1,065,492 
0.00%
0.00%
 176,050,932 
400,000,000 
$0.07
$0.15
837 EXRNchain (EXRN) 0.00
$0.00
-5.75522%
6.08828%
 0.00000000159737€ 30,359 
€ 1,064,878 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.07
$0.07
838 CloakCoin (CLOAK) 0.20
$0.22
-2.78001%
-22.7927%
 0.0000274862€ 12,229 
€ 1,060,108 
0.00%
0.00%
 5,351,580 $0.07
839 Expanse (EXP) 0.06
$0.07
7.82365%
2.00232%
 0.00000896813€ 1,988 
€ 1,054,034 
0.00%
0.00%
 16,307,941 
20,348,278 
$0.07
$0.08
840 Experience Points (XP) 0.00
$0.00
72.889%
227.047%
 0.000000000494089€ 1,688 
€ 1,081,811 
0.00%
0.00%
 289,170,861,741 
323,973,464,770 
$0.07
$0.07
841 Chronobank (TIME) 1.48
$1.65
-0.184656%
-7.51527%
 0.000205454€ 30,564 
€ 1,051,470 
0.00%
0.00%
 710,113 $0.07
843 Haven Protocol (XHV) 0.10
$0.11
-5.04512%
-18.9689%
 0.0000134487€ 172,811 
€ 1,015,618 
0.00%
0.00%
 10,478,472 $0.06
844 Switcheo (SWTH) 0.00
$0.00
1.71565%
-4.89628%
 0.000000268262€ 1,425 
€ 1,010,556 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.06
$0.12
844 SureRemit (RMT) 0.00
$0.00
506.929%
20.1784%
 0.000000283102€ 1,550 
€ 1,009,368 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.06
$0.13
848 ugChain (UGC) 0.00
$0.00
-2.84142%
-9.97161%
 0.0000002436€ 107,639 
€ 998,670 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.06
$0.11
849 AmonD (AMON) 0.00
$0.00
-0.824435%
-20.8877%
 0.000000397366€ 193,935 
€ 988,215 
0.00%
0.00%
 345,070,043 
7,600,000,000 
$0.06
$1.35
851 Curecoin (CURE) 0.04
$0.05
-3.42155%
-3.72919%
 0.0000056048€ 4,184 
€ 980,807 
0.00%
0.00%
 24,281,166 $0.06
853 Spendcoin (SPND) 0.00
$0.00
2.4041%
-23.3477%
 0.000000279309€ 334,983 
€ 976,021 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.06
$0.25
854 COTI (COTI) 0.01
$0.01
-3.02233%
11.9253%
 0.00000137167€ 1,039,473 
€ 975,904 
0.00%
0.00%
 98,719,430 
2,000,000,000 
$0.06
$1.23
856 Education Ecosystem (LEDU) 0.00
$0.00
-0.51103%
-3.0006%
 0.000000619726€ 8,378 
€ 972,727 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.06
$0.10
857 PIXEL (PXL) 0.02
$0.02
-0.254405%
5.16364%
 0.00000222128€ 545,261 
€ 972,138 
0.00%
0.00%
 60,725,518 
987,500,000 
$0.06
$0.98
858 Coineal Token (NEAL) 0.00
$0.00
-1.2263%
9.04904%
 0.000000432326€ 32,270 
€ 971,443 
0.00%
0.00%
 311,783,068 
10,000,000,000 
$0.06
$1.93
859 Optimal Shelf Availability Token (OSA) 0.00
$0.00
-0.43408%
-1.1632%
 0.0000000967589€ 4,883 
€ 969,161 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.06
$0.10
860 Tolar (TOL) 0.00
$0.00
0.429868%
-4.60418%
 0.000000545968€ 273,714 
€ 966,882 
0.00%
0.00%
 245,726,787 
887,389,431 
$0.06
$0.22
861 NOIA Network (NOIA) 0.02
$0.02
-0.774693%
-21.6111%
 0.00000230632€ 65,352 
€ 966,595 
0.00%
0.00%
 58,152,855 
1,000,000,000 
$0.06
$1.03
863 PIBBLE (PIB) 0.00
$0.00
0.170485%
-10.6598%
 0.0000000179522€ 1,070 
€ 962,902 
0.00%
0.00%
 7,442,361,420 
30,000,000,000 
$0.06
$0.24
867 Humaniq (HMQ) 0.01
$0.01
-5.3615%
-5.26193%
 0.000000709521€ 75,224 
€ 950,150 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.07
869 GoldenPyrex (GPYX) 0.10
$0.12
1.8356%
-34.9217%
 0.0000144224€ 1,043 
€ 934,027 
0.00%
0.00%
 8,986,065 
10,000,000 
$0.06
$0.06
872 Kambria (KAT) 0.00
$0.00
-1.59244%
-1.92854%
 0.000000104606€ 307,146 
€ 927,700 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.06
$0.18