CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: € 245,577,240,712 ||| 24h vol: € 45,502,950,439 ||| crypto assets: 908

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
528 Penta (PNT) 0.00
$0.00
-5.20279%
-0.459778%
 0.0000000201374€ 126,191 
€ 3,832,768 
0.00%
0.00%
 20,904,854,321 
50,000,000,000 
$0.24
$0.56
529 Pirate Chain (ARRR) 0.03
$0.04
35.5327%
-3.67776%
 0.00000352453€ 1,993 
€ 3,820,272 
0.00%
0.00%
 119,050,458 $0.23
530 Phantasma (SOUL) 0.07
$0.07
4.39745%
11.5148%
 0.00000716666€ 132,537 
€ 3,806,206 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.23
$0.36
531 Viberate (VIB) 0.02
$0.02
1.0662%
18.043%
 0.00000217765€ 644,296 
€ 3,803,942 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.23
$0.24
532 MediShares (MDS) 0.01
$0.01
3.7209%
9.5425%
 0.000000563087€ 101,752 
€ 3,800,387 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.23
$0.63
533 AirSwap (AST) 0.03
$0.03
-4.4102%
12.9611%
 0.00000276695€ 1,596,994 
€ 3,778,801 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.23
$0.77
534 Aeron (ARN) 0.19
$0.21
0.576323%
13.5969%
 0.0000206733€ 1,144,487 
€ 3,762,187 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.23
$0.23
535 VeriDocGlobal (VDG) 0.00
$0.00
-24.7937%
-52.3546%
 0.0000000525756€ 35,295 
€ 3,752,072 
0.00%
0.00%
 7,838,354,721 
50,000,000,000 
$0.23
$1.47
536 BOLT (BOLT) 0.01
$0.01
-3.00595%
26.1832%
 0.00000099834€ 1,417,581 
€ 3,750,331 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.23
$0.55
537 Dero (DERO) 0.45
$0.50
-5.30039%
-4.4044%
 0.0000493869€ 803,257 
€ 3,741,808 
0.00%
0.00%
 8,321,619 
18,400,000 
$0.23
$0.51
538 FREE Coin (FREE) 0.00
$0.00
228.43%
301.917%
 0.0000000000471656€ 3,666 
€ 3,736,080 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.23
$0.26
539 Traceability Chain (TAC) 0.01
$0.01
13.9296%
15.6988%
 0.000000616796€ 18,102 
€ 3,718,734 
0.00%
0.00%
 662,204,171 
1,000,000,000 
$0.23
$0.34
540 Refereum (RFR) 0.00
$0.00
-2.18164%
-5.11384%
 0.0000000993664€ 80,815 
€ 3,688,328 
0.00%
0.00%
 4,076,883,698 
4,999,650,000 
$0.23
$0.28
541 Agrello (DLT) 0.04
$0.05
-5.47557%
-5.31357%
 0.00000468489€ 844,894 
€ 3,667,357 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.23
$0.34
542 BlockMason Credit Protocol (BCPT) 0.03
$0.03
0.0572507%
1.87903%
 0.00000345299€ 307,958 
€ 3,651,815 
0.00%
0.00%
 116,158,667 $0.22
545 Peerplays (PPY) 0.80
$0.88
-1.23528%
0.464249%
 0.0000874975€ 124,561 
€ 3,586,066 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.22
$0.27
546 Veil (VEIL) 0.08
$0.09
-1.41964%
-1.98427%
 0.00000870893€ 63,780 
€ 3,580,843 
0.00%
0.00%
 45,160,514 
47,802,343 
$0.22
$0.23
547 TEMCO (TEMCO) 0.00
$0.00
-0.409453%
-7.2275%
 0.000000125028€ 126,303 
€ 3,556,702 
0.00%
0.00%
 3,124,496,275 
6,000,000,000 
$0.22
$0.42
548 Omnitude (ECOM) 0.05
$0.06
-3.52488%
-12.9078%
 0.00000593557€ 6,403 
€ 3,502,582 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.21
$0.25
549 AppCoins (APPC) 0.03
$0.04
-0.0806622%
4.54912%
 0.00000384287€ 126,438 
€ 3,500,685 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.21
$0.53
550 BOScoin (BOS) 0.01
$0.01
3.77005%
-14.1482%
 0.0000005737€ 11,797 
€ 3,492,347 
0.00%
0.00%
 668,607,320 
952,024,050 
$0.21
$0.31
551 CPChain (CPC) 0.01
$0.01
-6.74995%
-10.1775%
 0.00000101319€ 572,124 
€ 3,475,539 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.21
$0.57
552 Emercoin (EMC) 0.08
$0.09
-8.844%
-20.2074%
 0.00000856441€ 10,560 
€ 3,468,386 
0.00%
0.00%
 44,480,381 $0.21
554 Sentivate (SNTVT) 0.00
$0.00
-11.0879%
69.7939%
 0.000000165798€ 199,626 
€ 3,401,375 
0.00%
0.00%
 2,253,275,338 
4,200,000,000 
$0.21
$0.39
555 StableUSD (USDS) 0.91
$1.00
-0.0492396%
0.0333624%
 0.0000996868€ 64,350 
€ 3,399,989 
0.00%
0.00%
 3,746,091 $0.21
556 Eterbase Coin (XBASE) 0.00
$0.00
-22.1197%
10.8569%
 0.000000379165€ 1,048,062 
€ 3,389,990 
0.00%
0.00%
 981,991,844 
1,000,000,000 
$0.21
$0.21
557 Lendingblock (LND) 0.00
$0.00
-5.67934%
-18.5784%
 0.000000481096€ 19,089 
€ 3,386,950 
0.00%
0.00%
 773,241,706 
1,000,000,000 
$0.21
$0.27
558 Swarm (SWM) 0.04
$0.05
1.25184%
-18.5258%
 0.00000471799€ 86,925 
€ 3,378,647 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.21
$0.26
560 Q DAO Governance token v1.0 (QDAO) 38.86
$42.81
-1.29038%
0.58251%
 0.00426853€ 34,912 
€ 3,346,632 
0.00%
0.00%
 86,113 
999,999 
$0.21
$2.38
561 POA Network (POA) 0.02
$0.02
2.4548%
13.3712%
 0.00000166897€ 159,829 
€ 3,345,523 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.21
$0.24
562 POPCHAIN (PCH) 0.00
$0.00
-0.0000000000908074%
15.4114%
 0.000000409166€ 86,490 
€ 3,325,943 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.20
$0.46
563 Sentinel Protocol (UPP) 0.01
$0.01
2.92035%
-8.73457%
 0.0000011996€ 59,105 
€ 3,320,209 
0.00%
0.00%
 303,994,835 
500,000,000 
$0.20
$0.34
564 CanonChain (CZR) 0.01
$0.01
3.57311%
7.35807%
 0.000000649661€ 323,857 
€ 3,284,230 
0.00%
0.00%
 555,245,486 
1,618,033,988 
$0.20
$0.59
565 Mobius (MOBI) 0.01
$0.01
-1.50149%
-0.19004%
 0.000000698062€ 1,614 
€ 3,273,652 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.20
$0.35
566 eosDAC (EOSDAC) 0.00
$0.01
6.07567%
15.7621%
 0.00000054254€ 269,204 
€ 3,263,880 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.20
$0.36
567 OriginTrail (TRAC) 0.01
$0.01
-2.65782%
-22.0936%
 0.0000012443€ 18,458 
€ 3,250,572 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.20
$0.35
568 Sealchain (SEAL) 0.02
$0.02
-6.36077%
-40.2273%
 0.000001914€ 974,052 
€ 3,238,027 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.20
$1.92
571 Universa (UTNP) 0.00
$0.00
-9.11564%
-1.96012%
 0.00000018827€ 21,614 
€ 3,169,010 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.19
$0.53
572 Krios (KRI) 0.03
$0.03
-2.16338%
15.3308%
 0.00000290816€ 45,422 
€ 3,166,300 
0.00%
0.00%
 119,583,873 
355,000,000 
$0.19
$0.58
574 ColossusXT (COLX) 0.00
$0.00
-26.1045%
-10.9117%
 0.0000000299858€ 2,254 
€ 3,137,190 
0.00%
0.00%
 11,491,153,788 
11,532,195,615 
$0.19
$0.19
575 Global Social Chain (GSC) 0.01
$0.01
-2.60807%
-13.2027%
 0.000000633707€ 67,672 
€ 3,135,306 
0.00%
0.00%
 543,412,930 
1,000,000,000 
$0.19
$0.35
576 Streamit Coin (STREAM) 1.76
$1.94
0.508972%
5.11613%
 0.000193126€ 142,149 
€ 3,117,858 
0.00%
0.00%
 1,773,185 
9,756,278 
$0.19
$1.05
577 TokenPay (TPAY) 0.19
$0.21
10.417%
-29.8851%
 0.0000209547€ 29,554 
€ 3,113,243 
0.00%
0.00%
 16,318,142 
20,477,737 
$0.19
$0.24
578 Vexanium (VEX) 0.00
$0.00
-2.26912%
-10.3445%
 0.000000484698€ 189,301 
€ 3,106,168 
0.00%
0.00%
 703,869,976 $0.19
579 SunContract (SNC) 0.03
$0.03
-1.09973%
-4.90769%
 0.00000276712€ 297,168 
€ 3,091,440 
0.00%
0.00%
 122,707,503 $0.19
580 Endor Protocol (EDR) 0.00
$0.00
2.06704%
-14.1353%
 0.000000434378€ 1,374,517 
€ 3,082,052 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.19
$0.36
581 Smartshare (SSP) 0.00
$0.00
-9.82222%
-24.3825%
 0.0000000727486€ 1,322,116 
€ 3,073,243 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.19
$0.41
582 Bitsdaq (BQQQ) 0.00
$0.00
-0.164897%
-15.5288%
 0.000000156127€ 40,134 
€ 3,068,051 
0.00%
0.00%
 2,158,354,162 
10,000,000,000 
$0.19
$0.87
583 Polybius (PLBT) 0.77
$0.85
1.07844%
-17.2004%
 0.0000848576€ 4,729 
€ 3,066,869 
0.00%
0.00%
 3,969,565 $0.19
584 Substratum (SUB) 0.01
$0.01
-5.04507%
-6.14054%
 0.000000878622€ 1,584 
€ 3,063,982 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.19
$0.23