CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: € 2,304,000,216,183 ||| 24h vol: € 119,690,605,274 ||| crypto assets: 706
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 480 | Blendr Network (BLENDR) | € 1.94
$2.09 | -1.98%
13.03% | 0.0000331993 | € 1,923,426
€ 79,568,221 | 0.00%
0.00% | 41,050,021
42,000,000 | $4.35
$4.45 | | 481  489 | 2024-05-02
454 | 2024-05-03 | +35
481 | 2024-05-04 | -27
366 | 2024-05-05 | +115
371 | 2024-05-06 | -5
381 | 2024-05-07 | -10
481 | 2024-05-08 | -100
+8 | Thrupenny (TPY) | € 0.73
$0.79 | -21.03%
-51.76% | 0.0000183789 | € 1,678,394
€ 52,976,369 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.55 | | | 481 448 | 2024-05-02
444 | 2024-05-03 | +4
452 | 2024-05-04 | -8
478 | 2024-05-05 | -26
476 | 2024-05-06 | +2
481 | 2024-05-07 | -5
481 | 2024-05-08 |
-33 | Banana Gun (BANANA) | € 30.45
$32.78 | -1.27%
6.65% | 0.000521552 | € 1,973,911
€ 78,976,252 | 0.00%
0.00% | 2,593,589
8,904,217 | $4.32
$14.82 | | | 482 456 | 2024-05-02
457 | 2024-05-03 | -1
469 | 2024-05-04 | -12
473 | 2024-05-05 | -4
473 | 2024-05-06 |
482 | 2024-05-07 | -9
482 | 2024-05-08 |
-26 | LooksRare (LOOKS) | € 0.08
$0.08 | -2.90%
-2.74% | 0.00000134717 | € 2,874,518
€ 78,649,031 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $4.30
$4.30 | | | 483 472 | 2024-05-02
475 | 2024-05-03 | -3
478 | 2024-05-04 | -3
481 | 2024-05-05 | -3
479 | 2024-05-06 | +2
483 | 2024-05-07 | -4
483 | 2024-05-08 |
-11 | ARPA Chain (ARPA) | € 0.06
$0.07 | -1.21%
6.46% | 0.00000107765 | € 7,186,490
€ 78,200,411 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.27
$6.88 | | | 484 469 | 2024-05-02
484 | 2024-05-03 | -15
495 | 2024-05-04 | -11
442 | 2024-05-05 | +53
449 | 2024-05-06 | -7
457 | 2024-05-07 | -8
484 | 2024-05-08 | -27
-15 | Niza Global (NIZA) | € 0.01
$0.01 | -1.61%
-1.73% | 0.000000228107 | € 153,883
€ 73,900,594 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 466 | 2024-05-02
472 | 2024-05-03 | -6
473 | 2024-05-04 | -1
477 | 2024-05-05 | -4
480 | 2024-05-06 | -3
484 | 2024-05-07 | -4
484 | 2024-05-08 |
-18 | Origin Protocol (OGN) | € 0.13
$0.14 | -1.69%
4.13% | 0.00000229722 | € 6,844,653
€ 77,803,234 | 0.01%
0.00% | 580,093,026
1,000,000,000 | $4.25
$7.33 | | | 484 482 | 2024-05-02
492 | 2024-05-03 | -10
484 | 2024-05-04 | +8
447 | 2024-05-05 | +37
447 | 2024-05-06 |
466 | 2024-05-07 | -19
484 | 2024-05-08 | -18
-2 | Crown by Third Time Games (CROWN) | € 0.81
$0.87 | 1.23%
-14.89% | 0.0000136682 | € 1,480,400
€ 77,764,457 | 0.00%
0.00% | 96,164,596
250,000,000 | $4.25
$11.06 | | | 485 493 | 2024-05-02
489 | 2024-05-03 | +4
490 | 2024-05-04 | -1
488 | 2024-05-05 | +2
491 | 2024-05-06 | -3
485 | 2024-05-07 | +6
485 | 2024-05-08 |
+8 | SuperRare (RARE) | € 0.11
$0.12 | 2.23%
15.24% | 0.00000191061 | € 13,258,345
€ 77,422,912 | 0.01%
0.00% | 694,063,317
1,000,000,000 | $4.23
$6.10 | | | 485 478 | 2024-05-02
465 | 2024-05-03 | +13
457 | 2024-05-04 | +8
490 | 2024-05-05 | -33
466 | 2024-05-06 | +24
485 | 2024-05-07 | -19
485 | 2024-05-08 |
-7 | Art de Finance (ADF) | € 0.49
$0.53 | -18.80%
-14.85% | 0.00000873965 | € 159,696,657
€ 73,713,577 | 0.13%
0.00% | 150,125,746
1,000,000,000 | $4.01
$26.69 | | | 486 474 | 2024-05-02
480 | 2024-05-03 | -6
474 | 2024-05-04 | +6
482 | 2024-05-05 | -8
481 | 2024-05-06 | +1
486 | 2024-05-07 | -5
486 | 2024-05-08 |
-12 | Wrapped NXM (WNXM) | € 60.27
$64.87 | -2.56%
2.39% | 0.00103233 | € 17,576,655
€ 77,060,184 | 0.01%
0.00% | 1,278,534 | $4.21 | | | 487 457 | 2024-05-02
470 | 2024-05-03 | -13
466 | 2024-05-04 | +4
471 | 2024-05-05 | -5
478 | 2024-05-06 | -7
487 | 2024-05-07 | -9
487 | 2024-05-08 |
-30 | MAP Protocol (MAP) | € 0.02
$0.02 | -3.48%
1.61% | 0.000000299902 | € 5,929,795
€ 76,881,086 | 0.00%
0.00% | 4,390,795,651
9,697,223,991 | $4.20
$9.28 | | | 488 | Turbo (TURBO) | € 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | € 55,070,103
€ 83,562,335 | 0.05%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 489 | 2024-05-05
488 | 2024-05-06 | +1
488 | 2024-05-08
+1 | Dego Finance (DEGO) | € 2.40
$2.63 | 15.97%
-6.15% | 0.0000588729 | € 48,111,752
€ 50,421,226 | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 488 480 | 2024-05-02
481 | 2024-05-03 | -1
482 | 2024-05-04 | -1
480 | 2024-05-05 | +2
484 | 2024-05-06 | -4
488 | 2024-05-07 | -4
488 | 2024-05-08 |
-8 | Mines of Dalarnia (DAR) | € 0.14
$0.15 | -1.69%
8.79% | 0.00000235455 | € 11,437,726
€ 76,605,797 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.19
$6.01 | | | 489 498 | 2024-05-02
490 | 2024-05-03 | +8
494 | 2024-05-04 | -4
500 | 2024-05-05 | -6
489 | 2024-05-06 | +11
493 | 2024-05-07 | -4
489 | 2024-05-08 | +4
+9 | VAIOT (VAI) | € 0.23
$0.25 | 11.97%
-22.15% | 0.00000379894 | € 1,546,139
€ 74,188,306 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 482 | 2024-05-02
494 | 2024-05-03 | -12
498 | 2024-05-04 | -4
499 | 2024-05-05 | -1
488 | 2024-05-06 | +11
489 | 2024-05-07 | -1
489 | 2024-05-08 |
-7 | Alitas (ALT) | € 0.55
$0.60 | 11.59%
25.75% | 0.0000106515 | € 162,397
€ 66,072,063 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | € 31.36
$33.99 | 63.25%
44.58% | 0.000525629 | € 66,713,388
€ 83,586,356 | 0.06%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-05-04
489 | 2024-05-05 | -4
489 | 2024-05-08
-4 | ArchLoot (ALT) | € 0.33
$0.36 | 45.91%
30.15% | 0.00000854182 | € 14,936,750
€ 51,853,437 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.07 | | | 489 477 | 2024-05-02
477 | 2024-05-03 |
481 | 2024-05-04 | -4
484 | 2024-05-05 | -3
486 | 2024-05-06 | -2
489 | 2024-05-07 | -3
489 | 2024-05-08 |
-12 | Badger DAO (BADGER) | € 3.98
$4.28 | -0.99%
5.49% | 0.0000680951 | € 4,473,489
€ 76,506,652 | 0.00%
0.00% | 19,243,578
21,000,000 | $4.18
$4.56 | | | 490 495 | 2024-05-02
465 | 2024-05-03 | +30
481 | 2024-05-04 | -16
490 | 2024-05-05 | -9
500 | 2024-05-06 | -10
497 | 2024-05-07 | +3
490 | 2024-05-08 | +7
+5 | Ultima (ULTIMA) | € 4,450.82
$4,749.31 | -0.30%
-2.99% | 0.0748269 | € 3,353,914
€ 68,271,007 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.11 | | | 490 459 | 2024-05-02
467 | 2024-05-03 | -8
473 | 2024-05-04 | -6
478 | 2024-05-05 | -5
480 | 2024-05-06 | -2
490 | 2024-05-07 | -10
490 | 2024-05-08 |
-31 | PaLM AI (PALM) | € 0.97
$1.04 | 28.74%
56.77% | 0.0000165428 | € 1,697,731
€ 76,301,721 | 0.00%
0.00% | 79,000,000 | $4.17 | | | 490 499 | 2024-05-02
500 | 2024-05-03 | -1
499 | 2024-05-04 | +1
476 | 2024-05-05 | +23
493 | 2024-05-06 | -17
490 | 2024-05-07 | +3
490 | 2024-05-08 |
+9 | Sweat Economy (SWEAT) | € 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | € 8,987,094
€ 81,502,565 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.45 | | | 490 500 | 2024-05-05
490 | 2024-05-06 | +10
490 | 2024-05-08
+10 | Vectorspace AI (VXV) | € 1.74
$1.90 | 3.03%
152.64% | 0.0000263589 | € 1,948,704
€ 86,132,264 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 494 | 2024-05-02
498 | 2024-05-03 | -4
484 | 2024-05-04 | +14
496 | 2024-05-05 | -12
500 | 2024-05-06 | -4
491 | 2024-05-07 | +9
491 | 2024-05-08 |
+3 | Ultra (UOS) | € 0.21
$0.23 | -8.81%
-19.91% | 0.00000352086 | € 1,763,685
€ 79,136,615 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 453 | 2024-05-02
462 | 2024-05-03 | -9
458 | 2024-05-04 | +4
467 | 2024-05-05 | -9
472 | 2024-05-06 | -5
480 | 2024-05-07 | -8
491 | 2024-05-08 | -11
-38 | Decimal (DEL) | € 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | € 129,554
€ 57,316,655 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 498 | 2024-05-02
495 | 2024-05-03 | +3
489 | 2024-05-04 | +6
487 | 2024-05-05 | +2
493 | 2024-05-06 | -6
491 | 2024-05-07 | +2
491 | 2024-05-08 |
+7 | LTO Network (LTO) | € 0.18
$0.19 | 0.84%
17.20% | 0.00000303852 | € 2,718,345
€ 75,859,514 | 0.00%
0.00% | 427,612,234 | $4.15 | | | 491 496 | 2024-05-02
499 | 2024-05-03 | -3
434 | 2024-05-04 | +65
428 | 2024-05-05 | +6
478 | 2024-05-06 | -50
491 | 2024-05-07 | -13
491 | 2024-05-08 |
+5 | Assemble Protocol (ASM) | € 0.04
$0.05 | -13.30%
-8.40% | 0.000000844569 | € 26,708,164
€ 65,267,066 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 | Function X (FX) | € 0.22
$0.24 | 19.36%
26.89% | 0.00000335114 | € 4,027,593
€ 89,105,692 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 492 470 | 2024-05-02
454 | 2024-05-03 | +16
455 | 2024-05-04 | -1
467 | 2024-05-05 | -12
467 | 2024-05-06 |
492 | 2024-05-07 | -25
492 | 2024-05-08 |
-22 | Trias Token (new) (TRIAS) | € 7.62
$8.20 | -10.52%
-1.93% | 0.000130466 | € 2,646,543
€ 75,269,181 | 0.00%
0.00% | 9,881,507
10,000,000 | $4.11
$4.16 | | | 493 465 | 2024-05-02
493 | 2024-05-03 | -28
493 | 2024-05-04 |
459 | 2024-05-05 | +34
453 | 2024-05-06 | +6
459 | 2024-05-07 | -6
493 | 2024-05-08 | -34
-28 | BakeryToken (BAKE) | € 0.26
$0.28 | -20.30%
-26.63% | 0.00000407587 | € 46,982,493
€ 74,975,614 | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 467 | 2024-05-02
476 | 2024-05-03 | -9
483 | 2024-05-04 | -7
485 | 2024-05-05 | -2
487 | 2024-05-06 | -2
493 | 2024-05-07 | -6
493 | 2024-05-08 |
-26 | MyNeighborAlice (ALICE) | € 1.11
$1.19 | -1.79%
-0.65% | 0.0000189806 | € 7,806,516
€ 75,259,842 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.11
$6.06 | | | 493 | Statter Network (STT) | € 1.17
$1.25 | 10.12%
7.43% | 0.0000241369 | € 1,924,746
€ 58,877,125 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | SIDUS (SIDUS) | € 0.01
$0.01 | -5.40%
5.45% | 0.000000134443 | € 762,472
€ 75,502,715 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 491 | 2024-05-02
494 | 2024-05-03 | -3
468 | 2024-05-04 | +26
469 | 2024-05-05 | -1
470 | 2024-05-06 | -1
476 | 2024-05-07 | -6
494 | 2024-05-08 | -18
-3 | AVINOC (AVINOC) | € 0.17
$0.19 | -0.30%
-6.37% | 0.00000304965 | € 95,525
€ 67,447,691 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.70
$9.52 | | | 494 498 | 2024-05-02
495 | 2024-05-03 | +3
488 | 2024-05-04 | +7
497 | 2024-05-05 | -9
485 | 2024-05-06 | +12
494 | 2024-05-07 | -9
494 | 2024-05-08 |
+4 | Cortex (CTXC) | € 0.34
$0.37 | -6.48%
22.72% | 0.00000582495 | € 13,359,390
€ 75,042,913 | 0.01%
0.00% | 220,657,999
299,792,458 | $4.10
$5.57 | | | 494 496 | 2024-05-02
494 | 2024-05-03 | +2
494 | 2024-05-04 |
496 | 2024-05-05 | -2
500 | 2024-05-06 | -4
498 | 2024-05-07 | +2
494 | 2024-05-08 | +4
+2 | LimeWire (LMWR) | € 1.01
$1.09 | 13.30%
-6.88% | 0.0000182233 | € 2,562,588
€ 72,240,560 | 0.00%
0.00% | 71,189,389
726,378,601 | $3.94
$40.17 | | | 494 497 | 2024-05-04
494 | 2024-05-05 | +3
494 | 2024-05-08
+3 | Measurable Data Token (MDT) | € 0.12
$0.13 | -4.66%
46.85% | 0.00000193158 | € 66,033,602
€ 82,871,674 | 0.06%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 493 | 2024-05-02
495 | 2024-05-03 | -2
495 | 2024-05-04 |
490 | 2024-05-05 | +5
467 | 2024-05-06 | +23
471 | 2024-05-07 | -4
495 | 2024-05-08 | -24
-2 | Kin (KIN) | € 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | € 536,174
€ 70,773,864 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 499 | 2024-05-02
500 | 2024-05-03 | -1
493 | 2024-05-04 | +7
499 | 2024-05-05 | -6
495 | 2024-05-06 | +4
498 | 2024-05-07 | -3
495 | 2024-05-08 | +3
+4 | Neon EVM (NEON) | € 1.23
$1.31 | 17.86%
-3.30% | 0.0000202291 | € 7,189,415
€ 71,102,036 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.70 | | | 495 487 | 2024-05-02
492 | 2024-05-03 | -5
494 | 2024-05-04 | -2
495 | 2024-05-05 | -1
495 | 2024-05-08
-8 | Ponke (PONKE) | € 0.18
$0.19 | 5.66%
94.95% | 0.00000297854 | € 23,404,962
€ 78,099,526 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 465 | 2024-05-02
482 | 2024-05-03 | -17
481 | 2024-05-04 | +1
486 | 2024-05-05 | -5
482 | 2024-05-06 | +4
499 | 2024-05-07 | -17
495 | 2024-05-08 | +4
-30 | CLV (CLV) | € 0.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | € 13,620,889
€ 83,139,247 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 430 | 2024-05-02
428 | 2024-05-03 | +2
436 | 2024-05-04 | -8
434 | 2024-05-05 | +2
473 | 2024-05-06 | -39
495 | 2024-05-07 | -22
495 | 2024-05-08 |
-65 | Solchat (CHAT) | € 10.51
$11.39 | -15.35%
-13.71% | 0.000163314 | € 13,696,413
€ 84,529,261 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | € 0.15
$0.16 | 8.18%
42.87% | 0.00000227788 | € 32,110,529
€ 86,541,908 | 0.03%
0.00% | 576,922,964 | $4.71 | | | 495 | HELLO (HELLO) | € 0.09
$0.10 | 0.18%
-33.53% | 0.00000184321 | € 2,734,302
€ 56,536,160 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.88 | | | 495 461 | 2024-05-02
467 | 2024-05-03 | -6
467 | 2024-05-04 |
469 | 2024-05-05 | -2
482 | 2024-05-06 | -13
495 | 2024-05-07 | -13
495 | 2024-05-08 |
-34 | QuarkChain (QKC) | € 0.01
$0.01 | -4.92%
-0.04% | 0.00000018238 | € 6,347,243
€ 74,411,998 | 0.01%
0.00% | 6,988,249,433
10,000,000,000 | $4.07
$5.82 | | | 495 489 | 2024-05-02
495 | 2024-05-03 | -6
500 | 2024-05-04 | -5
498 | 2024-05-05 | +2
485 | 2024-05-06 | +13
500 | 2024-05-07 | -15
495 | 2024-05-08 | +5
-6 | Cobak Token (CBK) | € 0.90
$0.96 | -6.50%
-0.14% | 0.0000143792 | € 3,915,412
€ 74,509,836 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 476 | 2024-05-02
492 | 2024-05-03 | -16
495 | 2024-05-04 | -3
495 | 2024-05-08
-19 | Synesis One (SNS) | € 0.18
$0.19 | 2.08%
115.71% | 0.00000284187 | € 4,685,684
€ 81,150,513 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.88 | | | 495 493 | 2024-05-02
495 | 2024-05-03 | -2
485 | 2024-05-04 | +10
489 | 2024-05-05 | -4
480 | 2024-05-06 | +9
480 | 2024-05-07 |
495 | 2024-05-08 | -15
-2 | Alien Worlds (TLM) | € 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | € 6,877,704
€ 82,304,591 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 501 | 2024-05-02
497 | 2024-05-03 | +4
486 | 2024-05-04 | +11
495 | 2024-05-05 | -9
495 | 2024-05-06 |
495 | 2024-05-07 |
495 | 2024-05-08 |
+6 | Beta Finance (BETA) | € 0.08
$0.09 | 28.78%
-11.00% | 0.00000142493 | € 14,601,326
€ 67,266,721 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0275 s
|
| |