CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2024 Market cap: € 2,371,879,366,412 ||| 24h vol: € 142,972,453,925 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
200 241 \| 2024-04-20 243 \| 2024-04-21 \| -2 200 \| 2024-04-22 \| +43 190 \| 2024-04-23 \| +10 184 \| 2024-04-24 \| +6 200 \| 2024-04-25 \| -16 200 \| 2024-04-26 \| +41	BinaryX (BNX)	€ 0.80 $0.86	-14.09% 15.76%	0.000013273	€ 43,129,133 € 289,157,300	0.03% 0.01%	361,993,628 554,402,190	$15.75 $24.12
201	stETH (STETH)	€ 2,933.27 $3,145.31	-0.42% 4.87%	0.0487402	€ 91,854,999 € 27,423,755,455	0.06% 1.16%	9,349,217	$1,493.43
202 201 \| 2024-04-25 202 \| 2024-04-26 \| -1 -1	ION (ION)	€ 636.83 $699.16	-51.56% 39,908,600.00%	0.015745	€ 17,811 € 11,671,141,887	0.00% 0.50%	18,326,942 24,226,942	$650.75 $860.24
202	OIN Finance (OIN)	€ 465.76 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	€ 567,898 € 15,347,097,619	0.00% 0.65%	32,950,759 100,000,000	$839.81 $2,548.68
202	PERI Finance (PERI)	€ 1,263.97 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	€ 13,725 € 10,794,484,204	0.00% 0.46%	8,540,090 13,615,440	$595.00 $948.60
202 203 \| 2024-04-20 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 202 \| 2024-04-26 \| +1	Wrapped TRON (WTRX)	€ 0.11 $0.12	2.72% 9.32%	0.0000018148	€ 1,342,685 € 9,564,107,977	0.00% 0.40%	87,568,962,155 87,568,970,707	$520.84 $520.84
203 202 \| 2024-04-20 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 203 \| 2024-04-26 \| -1	Wrapped Bitcoin (WBTC)	€ 60,054.74 $64,396.00	0.17% 3.56%	0.99789	€ 199,584,377 € 9,331,526,258	0.14% 0.39%	155,384	$508.17
205 204 \| 2024-04-20 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 205 \| 2024-04-25 \| 205 \| 2024-04-26 \| -1	Bitcoin BEP2 (BTCB)	€ 60,042.34 $64,382.70	0.08% 3.44%	0.997684	€ 25,618,361 € 3,244,692,994	0.02% 0.14%	54,040 60,501	$176.70 $197.82
206	Bitcoin Classic (BXC)	€ 4,105.29 $4,507.10	-2.80% 2.51%	0.103765	€ 155,340 € 2,463,778,685	0.00% 0.11%	600,147 17,866,478	$137.37 $4,089.62
206 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 206 \| 2024-04-25 \| 206 \| 2024-04-26 \| -1	Renzo Restaked ETH (EZETH)	€ 2,888.05 $3,096.82	-0.00% 2.01%	0.0479888	€ 213,771,612 € 3,025,211,138	0.15% 0.13%	1,047,493	$164.75
207	Portal(IOU) (PORTAL)	€ 14.54 $15.75	55.08% 205.86%	0.000252379	€ 1,280,294 € 2,429,831,893	0.00% 0.10%	167,134,615	$133.72
207 206 \| 2024-04-20 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 207 \| 2024-04-25 \| +1 207 \| 2024-04-26 \| -1	Wrapped Beacon ETH (WBETH)	€ 3,042.43 $3,262.36	-0.33% 4.91%	0.050554	€ 5,133,669 € 2,727,248,752	0.00% 0.11%	896,406	$148.52
208 207 \| 2024-04-20 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 208 \| 2024-04-25 \| +2 208 \| 2024-04-26 \| -1	Wrapped eETH (weETH)	€ 3,041.30 $3,261.15	-0.14% 4.78%	0.0505352	€ 87,180,042 € 2,382,186,632	0.06% 0.10%	783,280	$129.73
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 208 \| 2024-04-22 \| 208 \| 2024-04-23 \| 209 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| -1 209 \| 2024-04-26 \| +1 -1	ARAW (ARAW)	€ 0.92 $1.01	1.18% 1.12%	0.0000233072	€ 149,484 € 1,838,293,312	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.87
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| +2 209 \| 2024-04-26 \| -1	Ethena USDe (USDe)	€ 0.93 $1.00	0.09% -0.14%	0.000015484	€ 72,602,659 € 2,206,780,318	0.05% 0.09%	2,368,160,028	$120.18
210 209 \| 2024-04-20 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| +2 210 \| 2024-04-26 \| -1	Rocket Pool ETH (RETH)	€ 3,237.11 $3,471.12	-0.48% 3.80%	0.0537891	€ 28,047,317 € 1,674,926,524	0.02% 0.07%	517,413	$91.21
211 210 \| 2024-04-20 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| +2 211 \| 2024-04-26 \| -1	Zeebu (ZBU)	€ 4.41 $4.73	-0.43% -2.08%	0.0000732658	€ 42,999,928 € 1,453,767,364	0.03% 0.06%	329,707,787 4,761,874,012	$79.17 $1,143.41
213 212 \| 2024-04-20 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 213 \| 2024-04-25 \| +2 213 \| 2024-04-26 \| -1	Wrapped BNB (WBNB)	€ 569.62 $610.80	0.67% 12.38%	0.00946502	€ 187,155,585 € 867,077,506	0.13% 0.04%	1,522,200	$47.22
214	Marinade Staked SOL (MSOL)	€ 159.38 $170.90	-2.20% 4.27%	0.00264823	€ 17,924,559 € 816,410,407	0.01% 0.03%	5,122,582	$44.46
215	Cheelee (CHEEL)	€ 15.16 $16.25	0.26% 2.60%	0.000251849	€ 5,994,226 € 816,005,434	0.00% 0.03%	53,837,996 1,000,000,000	$44.44 $825.39
215 217 \| 2024-04-20 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 459 \| 2024-04-25 \| -235 215 \| 2024-04-26 \| +244 +2	TNC Coin (TNC)	€ 0.11 $0.12	-39.22% 427.46%	0.00000178267	€ 3,534 € 635,936,225	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.56
216	Coinbase Wrapped Staked ETH (CBETH)	€ 3,127.99 $3,354.11	-0.39% 4.85%	0.0519758	€ 5,805,971 € 612,058,829	0.00% 0.03%	195,671 1,343,991	$33.33 $228.94
217	Frax (FRAX)	€ 0.93 $1.00	0.01% 0.06%	0.0000154763	€ 34,518,469 € 604,874,903	0.02% 0.03%	649,434,271 1,044,853,133	$32.94 $53.00
218 220 \| 2024-04-24 218 \| 2024-04-25 \| +2 218 \| 2024-04-26 \| +2	Aerodrome Finance (AERO)	€ 1.34 $1.43	-3.39% -10.69%	0.0000222202	€ 22,957,042 € 567,211,835	0.02% 0.02%	424,163,933 1,005,245,741	$30.89 $73.21
219	Fasttoken (FTN)	€ 1.75 $1.88	0.10% 5.36%	0.0000291242	€ 7,365,931 € 534,323,901	0.01% 0.02%	304,850,250 880,000,000	$29.10 $84.00
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-26 +122	StakeCubeCoin (SCC)	€ 32.24 $35.04	119,329.00% 112,835.00%	0.000568669	€ 1,099,923 € 449,169,643	0.00% 0.02%	13,930,705	$24.79
220 223 \| 2024-04-20 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 223 \| 2024-04-24 \| -1 221 \| 2024-04-25 \| +2 220 \| 2024-04-26 \| +1 +3	Rollbit Coin (RLB)	€ 0.12 $0.13	2.58% 18.00%	0.00000202742	€ 2,075,471 € 402,273,827	0.00% 0.02%	3,296,951,621 2,816,182,174	$21.91 $18.71
221 218 \| 2024-04-20 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 220 \| 2024-04-25 \| +2 221 \| 2024-04-26 \| -1 -3	Brett (BRETT)	€ 0.05 $0.05	-14.46% -19.53%	0.000000766715	€ 24,414,595 € 394,739,483	0.02% 0.02%	8,554,838,671 9,999,998,655	$21.50 $25.13
222 304 \| 2024-04-20 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 223 \| 2024-04-25 \| +5 222 \| 2024-04-26 \| +1 +82	Popcat (SOL) (POPCAT)	€ 0.39 $0.41	16.84% 223.55%	0.0000064013	€ 128,757,576 € 377,526,022	0.09% 0.02%	979,973,185 979,973,221	$20.56 $20.56
223 220 \| 2024-04-20 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 222 \| 2024-04-25 \| +2 223 \| 2024-04-26 \| -1 -3	Degen (DEGEN)	€ 0.03 $0.03	7.58% 1.76%	0.000000441478	€ 44,319,874 € 376,736,744	0.03% 0.02%	14,179,608,879 36,965,935,954	$20.52 $53.49
224 225 \| 2024-04-24 224 \| 2024-04-25 \| +1 224 \| 2024-04-26 \| +1	Venom (VENOM)	€ 0.36 $0.39	4.24% -11.54%	0.00000605148	€ 5,982,970 € 360,152,728	0.00% 0.02%	988,919,270 7,200,000,000	$19.61 $142.80
225 222 \| 2024-04-20 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 226 \| 2024-04-25 \| 225 \| 2024-04-26 \| +1 -3	Orbler (ORBR)	€ 0.34 $0.37	0.57% 2.48%	0.00000567783	€ 249,816 € 347,027,352	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.90 $37.22
227 303 \| 2024-04-20 301 \| 2024-04-21 \| +2 303 \| 2024-04-22 \| -2 302 \| 2024-04-23 \| +1 300 \| 2024-04-24 \| +2 227 \| 2024-04-25 \| +73 227 \| 2024-04-26 \| +76	USDB (USDB)	€ 0.93 $1.00	-0.19% -0.03%	0.0000154966	€ 33,206,249 € 308,130,129	0.02% 0.01%	330,395,707	$16.78
228 225 \| 2024-04-20 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 228 \| 2024-04-25 \| +2 228 \| 2024-04-26 \| -3	HEX (HEX)	€ 0.00 $0.00	4.67% 10.44%	0.0000000283726	€ 365,235 € 296,100,940	0.00% 0.01%	173,411,074,413 633,542,658,973	$16.12 $58.91
229 487 \| 2024-04-20 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 456 \| 2024-04-25 \| -227 229 \| 2024-04-26 \| +227 +258	ERC20 (ERC20)	€ 0.26 $0.27	1,655.50% 11,932.80%	0.00000410297	€ 43,059 € 288,662,469	0.00% 0.01%	1,128,632,512 12,999,999,994	$15.70 $180.85
229 237 \| 2024-04-20 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 229 \| 2024-04-25 \| +3 229 \| 2024-04-26 \| +8	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	5.25% 28.91%	0.0000000000000333231	€ 13,347,536 € 288,359,816	0.01% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$15.70 $22.45
230 260 \| 2024-04-20 260 \| 2024-04-21 \| 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 230 \| 2024-04-25 \| +4 230 \| 2024-04-26 \| +30	GuildFi (GF)	€ 0.37 $0.40	1.52% 30.67%	0.00000615625	€ 2,878,707 € 283,815,003	0.00% 0.01%	766,045,083 1,000,000,000	$15.46 $20.18
230	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
231 293 \| 2024-04-20 291 \| 2024-04-21 \| +2 298 \| 2024-04-22 \| -7 297 \| 2024-04-23 \| +1 290 \| 2024-04-24 \| +7 232 \| 2024-04-25 \| +58 231 \| 2024-04-26 \| +1 +62	PayPal USD (PYUSD)	€ 0.93 $1.00	-0.04% -0.07%	0.0000154783	€ 9,243,228 € 281,928,557	0.01% 0.01%	302,658,227	$15.35
232 226 \| 2024-04-20 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 233 \| 2024-04-25 \| -2 232 \| 2024-04-26 \| +1 -6	Propy (PRO)	€ 2.80 $3.00	0.69% -4.53%	0.0000465461	€ 5,341,843 € 280,122,462	0.00% 0.01%	100,000,000	$15.25
233 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| +2 -34	Harmony (ONE)	€ 0.02 $0.02	1.26% 8.07%	0.000000327949	€ 7,419,637 € 274,567,576	0.01% 0.01%	13,911,640,207 14,259,190,207	$14.95 $15.33
234 221 \| 2024-04-20 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 231 \| 2024-04-25 \| -2 234 \| 2024-04-26 \| -3 -13	PUPS (Ordinals) (PUPS)	€ 35.07 $37.61	1.69% -30.58%	0.000582752	€ 2,713,456 € 272,501,996	0.00% 0.01%	7,770,000	$14.84
235 232 \| 2024-04-20 233 \| 2024-04-21 \| -1 233 \| 2024-04-22 \| 233 \| 2024-04-23 \| 233 \| 2024-04-24 \| 235 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| -3	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
235 262 \| 2024-04-20 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 234 \| 2024-04-25 \| -27 235 \| 2024-04-26 \| -1 +27	PLATINCOIN (PLC)	€ 52.68 $56.48	-92.09% 15.57%	0.000875276	€ 928,691 € 263,434,476	0.00% 0.01%	5,001,073 744,373,713	$14.35 $2,135.30
236 232 \| 2024-04-20 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 236 \| 2024-04-25 \| +1 236 \| 2024-04-26 \| -4	Moonbeam (GLMR)	€ 0.30 $0.33	0.83% 8.57%	0.00000503883	€ 6,424,838 € 260,167,366	0.00% 0.01%	857,942,960 1,115,929,928	$14.17 $18.43
237 200 \| 2024-04-20 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 237 \| 2024-04-25 \| -2 237 \| 2024-04-26 \| -37	Waves (WAVES)	€ 2.26 $2.43	-0.28% 0.13%	0.000037596	€ 33,742,504 € 258,911,058	0.02% 0.01%	114,431,326	$14.10
238 240 \| 2024-04-20 238 \| 2024-04-21 \| +2 240 \| 2024-04-22 \| -2 244 \| 2024-04-23 \| -4 242 \| 2024-04-24 \| +2 239 \| 2024-04-25 \| +3 238 \| 2024-04-26 \| +1 +2	Alchemy Pay (ACH)	€ 0.03 $0.04	0.59% 24.68%	0.000000566973	€ 43,562,530 € 258,903,397	0.03% 0.01%	7,587,714,243 10,000,000,000	$14.10 $18.58
239 228 \| 2024-04-20 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 239 \| 2024-04-26 \| +2 -11	Telcoin (TEL)	€ 0.00 $0.00	3.77% 3.19%	0.0000000478914	€ 978,047 € 254,062,804	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.84 $15.70
240 234 \| 2024-04-20 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 238 \| 2024-04-25 \| 240 \| 2024-04-26 \| -2 -6	VeThor Token (VTHO)	€ 0.00 $0.00	-0.20% 6.90%	0.0000000555607	€ 4,316,140 € 251,887,065	0.00% 0.01%	75,331,000,968	$13.72
241 269 \| 2024-04-20 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 236 \| 2024-04-24 \| -4 240 \| 2024-04-25 \| -4 241 \| 2024-04-26 \| -1 +28	Huobi BTC (HBTC)	€ 28,053.18 $30,081.10	-3.34% 35.40%	0.466141	€ 28,482 € 251,622,585	0.00% 0.01%	8,969	$13.70

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]