CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
194 Function X (FX) 0.06
$0.07
-6.87463%
17.5483%
 0.00000677961€ 2,472,484 
€ 13,476,028 
0.00%
0.00%
 219,078,169 
378,604,525 
$0.82
$1.41
195 Travala.com (AVA) 0.35
$0.39
7.82803%
18.0008%
 0.0000384361€ 461,037 
€ 13,462,464 
0.00%
0.00%
 38,603,560 
61,242,960 
$0.82
$1.29
196 Telcoin (TEL) 0.00
$0.00
3.17844%
-6.55642%
 0.0000000313766€ 102,813 
€ 13,450,153 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.82
$1.73
197 BitKan (KAN) 0.00
$0.00
2.28467%
7.15921%
 0.000000233492€ 869,166 
€ 13,411,143 
0.00%
0.00%
 6,330,458,256 
10,000,000,000 
$0.81
$1.28
198 Newton (NEW) 0.00
$0.00
-0.442276%
-10.1904%
 0.0000000708538€ 833,402 
€ 13,225,048 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.80
$3.85
199 MediBloc [ERC20] (MEDX) 0.00
$0.00
-2.49165%
2.57603%
 0.000000396651€ 113,171 
€ 11,557,288 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.02
199 WazirX (WRX) 0.12
$0.13
0.752674%
-4.98102%
 0.0000132608€ 8,580,140 
€ 12,922,699 
0.01%
0.00%
 107,404,950 
1,000,000,000 
$0.78
$7.29
200 Aurora (AOA) 0.00
$0.00
2.93642%
7.52432%
 0.000000217511€ 348,418 
€ 12,911,371 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.78
$1.20
201 TAGZ5 (TAGZ5) 2.64
$2.94
-2.9836%
-63.31%
 0.000291062€ 9,014 
€ 1,018,856,304 
0.00%
0.00%
 385,806,588 
500,000,000 
$61.75
$80.03
202 HEX (HEX) 0.00
$0.00
2.29208%
13.6006%
 0.000000458345€ 2,704,084 
€ 788,921,343 
0.00%
0.00%
 189,707,046,838 
193,079,797,930 
$47.82
$48.67
203 TNC Coin (TNC) 0.22
$0.25
4.10103%
-0.947515%
 0.0000245305€ 1,794,897 
€ 514,227,541 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$31.17
$13,489.62
204 MINDOL (MIN) 2.22
$2.48
-7.74326%
-12.4747%
 0.00024512€ 159,924 
€ 378,757,318 
0.00%
0.00%
 170,303,576 
240,000,000 
$22.96
$32.35
205 Counos X (CCXX) 18.35
$20.46
0.119001%
1.19946%
 0.0020225€ 196,445 
€ 324,878,463 
0.00%
0.00%
 17,704,130 
18,402,729 
$19.69
$20.47
206 INO COIN (INO) 1.73
$1.92
5.90518%
8.60167%
 0.000190279€ 218,209 
€ 310,762,544 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.83
$104.64
207 PlayFuel (PLF) 0.39
$0.44
5.85085%
10.4957%
 0.0000433623€ 8,130,263 
€ 196,716,342 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$11.92
$238.45
208 BitBay (BAY) 0.18
$0.20
6.82779%
18.7071%
 0.0000197587€ 103,819 
€ 181,451,261 
0.00%
0.00%
 1,012,146,906 $11.00
209 MimbleWimbleCoin (MWC) 17.15
$19.12
1.59331%
5.48712%
 0.00189033€ 16,557,036 
€ 175,043,640 
0.01%
0.00%
 10,205,905 
10,553,522 
$10.61
$10.97
211 ThoreCoin (THR) 1,761.87
$1,963.99
5.96949%
13.6963%
 0.194186€ 15,453 
€ 152,729,858 
0.00%
0.00%
 86,686 
100,000 
$9.26
$10.68
212 Elamachain (ELAMA) 0.24
$0.27
4.03657%
4.25007%
 0.000026923€ 2,990,482 
€ 138,244,156 
0.00%
0.00%
 565,933,389 
10,000,000,000 
$8.38
$148.05
213 VestChain (VEST) 0.01
$0.02
5.86059%
42.468%
 0.00000156068€ 91,430 
€ 125,290,137 
0.00%
0.00%
 8,848,000,000 $7.59
214 Metaverse Dualchain Network Architecture (DNA) 0.01
$0.01
-4.47473%
-13.1304%
 0.00000108031€ 6,217,372 
€ 124,304,533 
0.01%
0.00%
 12,681,839,401 
100,000,000,000 
$7.53
$59.41
215 Baer Chain (BRC) 0.70
$0.78
12.013%
21.1709%
 0.0000770779€ 15,189 
€ 121,684,948 
0.00%
0.00%
 174,000,000 
580,000,000 
$7.38
$24.58
216 Advanced Internet Blocks (AIB) 0.00
$0.01
-3.11892%
-1.22324%
 0.000000532896€ 21,957 
€ 117,072,108 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$7.10
$9.21
218 GlitzKoin (GTN) 0.37
$0.41
0.0489285%
0.663558%
 0.0000402607€ 921,350 
€ 90,409,268 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.48
$22.12
219 Cryptonex (CNX) 1.60
$1.78
2.21572%
7.34699%
 0.000175881€ 1,305,074 
€ 88,863,777 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.39
$10.36
220 botXcoin (BOTX) 0.05
$0.06
4.36364%
22.2272%
 0.00000591085€ 734,945 
€ 87,529,614 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$5.31
$16.25
221 Homeros (HMR) 0.40
$0.44
1.94037%
4.0352%
 0.0000436831€ 1,872,246 
€ 85,011,241 
0.00%
0.00%
 214,488,955 
10,000,000,000 
$5.15
$240.22
222 Bloomzed Token (BZT) 4.24
$4.72
0.125937%
-1.2748%
 0.000466763€ 306,254 
€ 84,700,173 
0.00%
0.00%
 20,000,000 
100,000,000 
$5.13
$25.67
223 Mixin (XIN) 149.72
$166.89
9.0529%
9.08045%
 0.0165013€ 4,503,923 
€ 77,206,982 
0.00%
0.00%
 515,681 
1,000,000 
$4.68
$9.07
224 ERC20 (ERC20) 0.06
$0.07
13.9879%
43.6017%
 0.00000665012€ 75,636 
€ 68,577,213 
0.00%
0.00%
 1,136,559,253 
12,999,999,996 
$4.16
$47.54
225 Velas (VLX) 0.05
$0.06
9.49629%
10.2359%
 0.00000560422€ 793,695 
€ 68,279,086 
0.00%
0.00%
 1,342,809,241 
2,073,891,831 
$4.14
$6.39
226 Counos Coin (CCA) 4.43
$4.94
0.208343%
0.35621%
 0.000488617€ 142,406 
€ 65,826,917 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.99
$4.56
227 Idea Chain Coin (ICH) 3.00
$3.34
16.1739%
36.0635%
 0.00033011€ 1,435,608 
€ 63,653,547 
0.00%
0.00%
 21,252,304 
55,000,000 
$3.86
$9.98
229 CRYPTOBUCKS (CBUCKS) 0.02
$0.02
2.6495%
3.89145%
 0.00000177045€ 774,188 
€ 63,161,855 
0.00%
0.00%
 3,932,008,738 
8,534,139,361 
$3.83
$8.31
230 Centrality (CENNZ) 0.07
$0.08
6.13509%
-3.44243%
 0.00000786153€ 72,091 
€ 60,708,218 
0.00%
0.00%
 851,103,805 
1,200,000,000 
$3.68
$5.19
231 QCash (QC) 0.13
$0.14
0.39813%
1.34214%
 0.0000140438€ 1,383,536,366 
€ 58,613,986 
1.24%
0.00%
 460,000,200 
10,000,000,000 
$3.55
$77.23
232 NewYork Exchange (NYE) 8.95
$9.98
5.01899%
11.7622%
 0.000986319€ 8,699,800 
€ 55,547,103 
0.01%
0.00%
 6,207,062 
371,740,651 
$3.37
$201.63
234 Sologenic (SOLO) 0.27
$0.30
16.6801%
20.4205%
 0.0000300608€ 3,388,302 
€ 54,549,650 
0.00%
0.00%
 200,001,808 
399,997,808 
$3.31
$6.61
235 Bitbook Gambling (BXK) 0.15
$0.17
4.222%
40.7339%
 0.0000167998€ 230,112 
€ 54,521,224 
0.00%
0.00%
 357,687,491 
730,756,054 
$3.30
$6.75
236 Beldex (BDX) 0.05
$0.06
-3.17798%
-10.2269%
 0.00000572349€ 187,590 
€ 50,903,001 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.09
$4.41
237 BitcoinHD (BHD) 7.99
$8.90
3.7836%
31.6223%
 0.000880438€ 5,719,520 
€ 48,593,249 
0.01%
0.00%
 6,083,016 
6,339,465 
$2.95
$3.07
238 Poseidon Network (QQQ) 0.02
$0.02
20.3559%
-21.6734%
 0.00000240557€ 358,165 
€ 46,988,943 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$2.85
$27.78
239 STEM CELL COIN (SCC) 0.14
$0.15
5.04703%
29.6417%
 0.0000151583€ 537,930 
€ 44,101,089 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.67
$41.68
240 Tap (XTP) 0.08
$0.09
16.8381%
5.36271%
 0.00000889392€ 233,292 
€ 41,865,186 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$2.54
$48.91
242 Breezecoin (BRZE) 0.41
$0.45
6.14419%
9.20719%
 0.0000447718€ 516,060 
€ 40,622,076 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.46
$4.92
243 Bankera (BNK) 0.00
$0.00
6.18611%
12.487%
 0.000000181032€ 5,076 
€ 40,437,336 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.45
$2.49
244 WhiteCoin (XWC) 0.16
$0.18
-0.214894%
-0.888701%
 0.0000177542€ 4,223,171 
€ 40,301,205 
0.00%
0.00%
 250,183,629 $2.44
245 Bytecoin (BCN) 0.00
$0.00
-0.416972%
-3.30622%
 0.0000000239376€ 35,377 
€ 39,977,349 
0.00%
0.00%
 184,066,828,814 $2.42
246 PRIZM (PZM) 0.02
$0.03
-4.02827%
-2.18791%
 0.00000256518€ 1,059,512 
€ 37,669,348 
0.00%
0.00%
 1,618,498,414 
6,000,000,000 
$2.28
$8.46
247 inSure (SURE) 0.01
$0.01
5.39211%
49.5413%
 0.00000116594€ 33,626 
€ 37,596,334 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$2.28
$56.42