CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: € 201,368,772,845 ||| 24h vol: € 46,225,807,989 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
179 Cocos-BCX (COCOS) 0.00
$0.00
0.404042%
0.174827%
 0.000000112218€ 2,554,680 
€ 12,754,593 
0.01%
0.01%
 15,715,214,795 
100,000,000,000 
$0.79
$5.03
180 MediBloc [QRC20] (MED) 0.00
$0.00
-3.62957%
61.4853%
 0.000000582748€ 1,398 
€ 12,502,391 
0.00%
0.01%
 2,966,384,100 
4,097,545,844 
$0.78
$1.07
181 Wirex Token (WXT) 0.01
$0.01
0.454447%
-5.90463%
 0.00000172796€ 2,632,407 
€ 12,497,326 
0.01%
0.01%
 1,000,000,000 
10,000,000,000 
$0.78
$7.75
182 Diamond Platform Token (DPT) 12.18
$13.60
-1.95649%
3.29825%
 0.00168398€ 63,195 
€ 12,489,845 
0.00%
0.01%
 1,025,502 
10,000,000 
$0.77
$7.55
183 Cindicator (CND) 0.01
$0.01
3.17124%
-0.598137%
 0.000000960322€ 51,892 
€ 12,312,939 
0.00%
0.01%
 1,772,801,829 
2,000,000,005 
$0.76
$0.86
184 PIVX (PIVX) 0.21
$0.24
0.466504%
-8.8849%
 0.0000293745€ 92,654 
€ 12,063,129 
0.00%
0.01%
 56,781,166 $0.75
185 Credits (CS) 0.07
$0.08
2.25535%
-4.52868%
 0.00000990575€ 932,173 
€ 12,041,553 
0.00%
0.01%
 168,077,824 
249,471,071 
$0.75
$1.11
186 Loki (LOKI) 0.28
$0.31
-0.876028%
-8.59812%
 0.0000382358€ 21,543 
€ 12,023,684 
0.00%
0.01%
 43,479,338 $0.75
187 Arcblock (ABT) 0.12
$0.14
-0.0737975%
-13.3229%
 0.0000168646€ 2,004,637 
€ 12,020,895 
0.00%
0.01%
 98,554,305 
186,000,000 
$0.75
$1.41
188 RealTract (RET) 0.00
$0.00
-5.19851%
-2.99134%
 0.000000154391€ 81,065 
€ 11,836,207 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.73
$1.70
189 QuarkChain (QKC) 0.00
$0.01
-1.17914%
-8.16382%
 0.000000636382€ 3,730,335 
€ 11,710,822 
0.01%
0.01%
 2,544,395,982 
5,799,807,032 
$0.73
$1.66
190 NKN (NKN) 0.03
$0.03
9.39844%
6.6176%
 0.00000431238€ 9,566,554 
€ 11,695,879 
0.02%
0.01%
 375,000,000 
700,000,000 
$0.73
$1.35
191 TTC (TTC) 0.03
$0.04
-0.120525%
-6.96405%
 0.00000448927€ 86,940 
€ 11,682,048 
0.00%
0.01%
 359,798,195 
816,823,351 
$0.72
$1.64
192 Blackmoon (BMC) 0.22
$0.24
-11.1285%
-39.858%
 0.0000298717€ 1,243 
€ 11,666,430 
0.00%
0.01%
 54,000,000 
60,000,000 
$0.72
$0.80
193 Theta Fuel (TFUEL) 0.00
$0.00
-0.222358%
-5.74887%
 0.000000418117€ 452,879 
€ 11,607,034 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.72
$0.94
194 Nxt (NXT) 0.01
$0.01
0.102567%
-4.04494%
 0.00000159778€ 520,750 
€ 11,544,294 
0.00%
0.01%
 998,999,942 $0.72
195 CyberMiles (CMT) 0.01
$0.02
-0.811521%
-6.61369%
 0.00000199097€ 1,109,601 
€ 11,519,650 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$0.71
$0.89
196 CryptoFranc (XCHF) 0.92
$1.03
0.595411%
3.04404%
 0.000127848€ 4,131 
€ 11,128,187 
0.00%
0.01%
 12,035,000 $0.69
197 Divi (DIVI) 0.01
$0.01
-4.63023%
-13.6605%
 0.00000117059€ 36,888 
€ 11,054,582 
0.00%
0.01%
 1,305,728,407 $0.69
198 Gas (GAS) 1.08
$1.21
-4.28193%
-6.47767%
 0.000149393€ 1,053,169 
€ 10,943,430 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.68
$1.15
199 Wagerr (WGR) 0.06
$0.07
5.61944%
112.804%
 0.00000806786€ 49,353 
€ 10,874,809 
0.00%
0.01%
 186,371,182 
207,750,796 
$0.67
$0.75
200 SingularityNET (AGI) 0.02
$0.02
1.9223%
-1.85972%
 0.00000274593€ 136,220 
€ 10,717,780 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.66
$1.23
223 NEXT (NET) 0.93
$1.04
-0.1795%
-1.14686%
 0.000129029€ 427,712 
€ 37,786,851 
0.00%
0.02%
 40,491,818 
116,503,818 
$2.34
$6.74
224 MX Token (MX) 0.16
$0.17
3.15305%
24.7311%
 0.0000214494€ 17,562,125 
€ 35,746,742 
0.04%
0.02%
 230,428,525 
959,314,067 
$2.22
$9.23
225 Jewel (JWL) 0.63
$0.71
-17.0528%
-7.14413%
 0.0000875402€ 1,587,189 
€ 34,638,506 
0.00%
0.02%
 54,710,035 
300,000,000 
$2.15
$11.78
226 Buggyra Coin Zero (BCZERO) 0.02
$0.02
1.07711%
1.94364%
 0.00000230199€ 22,587 
€ 33,477,411 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$2.08
$10.33
227 Cryptoindex.com 100 (CIX100) 0.54
$0.60
-0.0118626%
-3.29362%
 0.0000740893€ 69,300 
€ 33,442,062 
0.00%
0.02%
 62,409,787 
300,000,000 
$2.07
$9.97
228 PLATINCOIN (PLC) 6.65
$7.42
9.75722%
5.7969%
 0.000919254€ 1,757,582 
€ 33,249,378 
0.00%
0.02%
 5,001,073 
600,040,099 
$2.06
$247.41
229 Veritaseum (VERI) 14.26
$15.92
-0.621373%
-17.573%
 0.00197193€ 8,315 
€ 30,657,898 
0.00%
0.02%
 2,149,646 
100,000,000 
$1.90
$88.45
230 Bit-Z Token (BZ) 0.22
$0.25
-3.27122%
-7.89134%
 0.0000309354€ 11,743,166 
€ 30,168,892 
0.03%
0.01%
 134,839,996 
684,307,071 
$1.87
$9.50
232 CryptoVerificationCoin (CVCC) 47.93
$53.52
3.99598%
-0.45631%
 0.00662758€ 20,264 
€ 27,925,867 
0.00%
0.01%
 582,595 
36,000,000 
$1.73
$107.02
233 Wixlar (WIX) 0.01
$0.01
1.00547%
-19.472%
 0.00000156692€ 7,421 
€ 27,107,652 
0.00%
0.01%
 2,391,988,688 
5,330,000,000 
$1.68
$3.75
234 USDK (USDK) 0.88
$0.98
2.33089%
0.225922%
 0.00012163€ 14,430,278 
€ 25,158,844 
0.03%
0.01%
 28,600,072 $1.56
235 Japan Content Token (JCT) 0.08
$0.09
-15.0743%
-0.287447%
 0.0000116321€ 1,928 
€ 24,662,347 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$1.53
$13.04
236 AgaveCoin (AGVC) 0.06
$0.07
-1.24039%
9.43803%
 0.00000856426€ 11,934 
€ 24,195,163 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.50
$134.45
237 BQT (BQTX) 0.06
$0.07
0.15093%
-1.98954%
 0.00000848266€ 708,133 
€ 23,305,222 
0.00%
0.01%
 379,871,378 
800,000,000 
$1.45
$3.04
238 Bankera (BNK) 0.00
$0.00
-2.17547%
-4.68612%
 0.000000130699€ 7,373 
€ 23,262,148 
0.00%
0.01%
 24,608,912,108 
25,000,000,000 
$1.44
$1.47
239 LATOKEN (LA) 0.06
$0.07
7.92216%
18.0609%
 0.00000845968€ 979,661 
€ 23,256,362 
0.00%
0.01%
 380,104,462 
400,000,000 
$1.44
$1.52
240 Qubitica (QBIT) 28.53
$31.85
0.348589%
-4.91954%
 0.00394479€ 100,329 
€ 23,071,828 
0.00%
0.01%
 808,675 
10,000,000 
$1.43
$17.69
242 botXcoin (BOTX) 0.01
$0.02
0.661203%
1.41548%
 0.00000190453€ 220,562 
€ 22,476,168 
0.00%
0.01%
 1,631,733,770 
5,000,000,000 
$1.39
$4.27
243 MB8 Coin (MB8) 0.04
$0.04
2.11923%
16.4081%
 0.00000514362€ 38,783 
€ 21,779,850 
0.00%
0.01%
 585,466,119 $1.35
244 FABRK (FAB) 0.00
$0.00
-1.4714%
-0.440122%
 0.000000618288€ 2,622,212 
€ 21,439,449 
0.01%
0.01%
 4,794,443,397 
55,000,000,000 
$1.33
$15.25
245 BHEX Token (BHT) 0.04
$0.04
1.56983%
2.50879%
 0.00000510841€ 957,133 
€ 19,632,742 
0.00%
0.01%
 531,386,850 
2,030,989,350 
$1.22
$4.65
246 Envion (EVN) 0.16
$0.17
17.8611%
13.0934%
 0.0000216092€ 5,530 
€ 18,630,128 
0.00%
0.01%
 119,204,516 
127,425,494 
$1.16
$1.24
248 BitcoinHD (BHD) 8.32
$9.29
0.215679%
-21.9394%
 0.00115084€ 10,725,334 
€ 18,116,622 
0.02%
0.01%
 2,176,590 
5,326,590 
$1.12
$2.75
249 FNB Protocol (FNB) 0.03
$0.03
-2.44066%
-19.8843%
 0.0000042787€ 2,094,751 
€ 17,945,893 
0.00%
0.01%
 579,920,197 
2,500,000,000 
$1.11
$4.80
250 Telos (TLOS) 0.08
$0.09
5.53138%
-1.80291%
 0.0000115282€ 200,879 
€ 17,758,535 
0.00%
0.01%
 212,991,186 
355,208,371 
$1.10
$1.84
251 MicroBitcoin (MBC) 0.00
$0.00
10.8691%
-12.1325%
 0.000000012773€ 6,714 
€ 17,439,176 
0.00%
0.01%
 188,777,000,000 $1.08
252 VestChain (VEST) 0.00
$0.00
-3.4417%
-8.26608%
 0.000000330693€ 138,330 
€ 16,929,545 
0.00%
0.01%
 7,078,400,000 
8,848,000,000 
$1.05
$1.31
253 GreenPower (GRN) 0.01
$0.01
-3.83705%
-20.1501%
 0.000000721952€ 15,966 
€ 16,874,227 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.05
$1.07