CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: € 31,240,449,666,557 ||| 24h vol: € 352,733,038,776 ||| crypto assets: 885
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 194 | dYdX (ETHDYDX) | € 1.17 $1.25 | 6.07% 43.29% | 0.0000155154 | € 42,844,800 € 256,676,668 | 0.01% 0.00% | 219,875,422 372,947,745  | $13.91 $23.60 | | 195 | Altlayer (ALT) | € 0.11 $0.12 | 8.07% 46.17% | 0.0000014859 | € 45,935,878 € 255,201,699 | 0.01% 0.00% | 2,282,694,196 10,000,000,000  | $13.83 $60.60 | | 196 199 | 2024-11-04 198 | 2024-11-05 | +1 196 | 2024-11-06 | +2 196 | 2024-11-07 | 195 | 2024-11-08 | +1 197 | 2024-11-09 | -2 196 | 2024-11-10 | +1 +3 | ssv.network (SSV) | € 21.89 $23.47 | 12.98% 46.47% | 0.000290895 | € 52,567,328 € 252,971,470 | 0.01% 0.00% | 11,558,205 11,838,486  | $13.71 $14.05 | | 197 188 | 2024-11-04 191 | 2024-11-05 | -3 192 | 2024-11-06 | -1 195 | 2024-11-07 | -3 196 | 2024-11-08 | -1 196 | 2024-11-09 | 197 | 2024-11-10 | -1 -9 | Gravity (G) | € 0.03 $0.03 | 6.77% 20.13% | 0.000000409546 | € 27,393,838 € 251,310,585 | 0.01% 0.00% | 8,155,720,000 12,000,000,000  | $13.62 $20.04 | | 198 | Rocket Pool (RPL) | € 11.66 $12.51 | 13.50% 36.71% | 0.000155006 | € 12,142,236 € 242,951,303 | 0.00% 0.00% | 20,831,680 | $13.17 | | 199 238 | 2024-11-04 200 | 2024-11-05 | +38 198 | 2024-11-06 | +2 197 | 2024-11-07 | +1 197 | 2024-11-08 | 198 | 2024-11-09 | -1 199 | 2024-11-10 | -1 +39 | io.net (IO) | € 1.96 $2.10 | 5.06% 45.29% | 0.0000260917 | € 111,371,772 € 236,137,769 | 0.03% 0.00% | 120,286,834 800,000,000  | $12.80 $85.13 | | 200 235 | 2024-11-04 196 | 2024-11-05 | +39 197 | 2024-11-06 | -1 236 | 2024-11-07 | -39 240 | 2024-11-08 | -4 199 | 2024-11-09 | +41 200 | 2024-11-10 | -1 +35 | Saga (SAGA) | € 2.16 $2.31 | 8.21% 47.30% | 0.0000286935 | € 155,113,116 € 228,040,584 | 0.04% 0.00% | 105,629,036 1,042,819,277  | $12.36 $122.04 | | 201 | stETH (STETH) | € 3,332.00 $3,578.31 | 1.37% 2.65% | 0.0544753 | € 53,027,174 € 31,861,484,123 | 0.02% 0.10% | 9,562,278 | $1,729.83 | | 201 | Edelcoin (EDLC) | € 1.02 $1.12 | -0.02% -0.05% | 0.0000194857 | € 9,235,361 € 5,615,077,302 | 0.00% 0.02% | 5,516,931,200 | $313.73 | | 201 1263 | 2024-11-05 201 | 2024-11-06 | +1062 201 | 2024-11-10 +1062 | Lovely Finance (LOVELY) | € 0.00 $0.00 | 858,236.00% 868,391.00% | 0.0000000106149 | € 230,447 € 41,531,251,188 | 0.00% 0.13% | 69,746,675,281,042 75,000,000,000,000  | $2,255.83 $2,425.74 | | 201 | SquidGrow (SQGROW) | € 0.02 $0.03 | 163,372,000.00% 207,109,000.00% | 0.000000447448 | € 188,966 € 27,336,396,363,360 | 0.00% 90.81% | 1,174,940,845,113,550 1,000,000,000  | $1,537,935.30 $1.31 | | 201 | Ethena USDe (USDe) | € 0.93 $1.00 | 0.09% 0.11% | 0.0000124199 | € 65,469,103 € 2,719,195,033 | 0.02% 0.01% | 2,909,894,619 | $147.40 | | 202 201 | 2024-11-07 202 | 2024-11-08 | -1 202 | 2024-11-10 -1 | ION (ION) | € 636.83 $699.16 | -51.56% 39,908,600.00% | 0.015745 | € 17,811 € 11,671,141,887 | 0.00% 0.04% | 18,326,942 24,226,942  | $647.78 $856.33 | | 202 | Zeebu (ZBU) | € 4.66 $5.00 | 2.92% 12.70% | 0.0000619596 | € 7,947,394 € 1,207,271,610 | 0.00% 0.00% | 258,970,840 4,200,840,584  | $65.44 $1,061.59 | | 202 | OIN Finance (OIN) | € 465.76 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | € 567,898 € 15,347,097,619 | 0.00% 0.05% | 32,950,759 100,000,000  | $835.98 $2,537.07 | | 202 | PERI Finance (PERI) | € 1,263.97 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | € 13,725 € 10,794,484,204 | 0.00% 0.03% | 8,540,090 13,615,440  | $592.29 $944.28 | | 202 | Lido wstETH (WSTETH) | € 3,909.09 $4,198.06 | 1.63% 2.86% | 0.0639101 | € 55,337,421 € 12,929,959,117 | 0.02% 0.04% | 3,307,670 | $702.00 | | 203 | WETH (WETH) | € 3,335.99 $3,582.60 | 1.42% 2.55% | 0.0545406 | € 913,389,974 € 11,260,028,832 | 0.26% 0.04% | 3,375,318 | $611.33 | | 203 | Fellaz (FLZ) | € 2.24 $2.40 | 2.26% 12.01% | 0.0000297913 | € 3,899,751 € 1,057,698,991 | 0.00% 0.00% | 471,874,940 2,000,000,000  | $57.34 $243.01 | | 204 | Fasttoken (FTN) | € 2.76 $2.96 | 2.51% 10.48% | 0.0000366999 | € 233,083,980 € 841,776,679 | 0.07% 0.00% | 304,850,250 880,000,000  | $45.63 $131.72 | | 204 218 | 2024-11-04 218 | 2024-11-05 | 218 | 2024-11-06 | 204 | 2024-11-07 | +14 218 | 2024-11-08 | -14 218 | 2024-11-09 | 204 | 2024-11-10 | +14 +14 | Venus BNB (vBNB) | € 13.57 $14.57 | 1.02% -0.13% | 0.00022467 | € 810,362,155 € 1,143,952,480 | 0.23% 0.00% | 84,327,095 | $62.11 | | 204 | Wrapped TRON (WTRX) | € 0.11 $0.12 | -0.41% 0.32% | 0.00000177287 | € 2,783,769 € 9,479,962,324 | 0.00% 0.03% | 87,422,775,793 87,422,787,372  | $514.69 $514.69 | | 205 207 | 2024-11-04 205 | 2024-11-05 | +2 205 | 2024-11-06 | 205 | 2024-11-07 | 206 | 2024-11-08 | -1 206 | 2024-11-09 | 205 | 2024-11-10 | +1 +2 | SPX6900 (SPX) | € 0.78 $0.83 | 5.55% 23.64% | 0.0000103225 | € 21,348,077 € 723,062,785 | 0.01% 0.00% | 930,993,090 | $39.20 | | 205 | Wrapped Bitcoin (WBTC) | € 61,210.22 $65,735.10 | 0.77% -2.47% | 1.00073 | € 162,217,193 € 9,379,590,629 | 0.05% 0.03% | 153,236 | $509.24 | | 206 205 | 2024-11-08 205 | 2024-11-09 | 206 | 2024-11-10 | -1 -1 | Grass (GRASS) | € 2.83 $3.03 | -1.50% 123.02% | 0.0000375652 | € 397,299,330 € 689,370,419 | 0.11% 0.00% | 243,905,091 1,000,000,000  | $37.37 $153.21 | | 206 | ether.fi Staked ETH (EETH) | € 3,350.42 $3,598.09 | 2.19% 3.29% | 0.0547764 | € 143,482 € 5,894,774,019 | 0.00% 0.02% | 1,759,416 | $320.04 | | 206 205 | 2024-11-04 205 | 2024-11-05 | 206 | 2024-11-06 | -1 207 | 2024-11-07 | -1 206 | 2024-11-08 | +1 206 | 2024-11-09 | 206 | 2024-11-10 | -1 | Bitcoin Classic (BXC) | € 4,105.29 $4,507.10 | -2.80% 2.51% | 0.103765 | € 155,340 € 2,463,778,685 | 0.00% 0.01% | 600,147 17,866,478  | $136.75 $4,070.99 | | 207 210 | 2024-11-04 209 | 2024-11-05 | +1 209 | 2024-11-06 | 209 | 2024-11-07 | 211 | 2024-11-08 | -2 210 | 2024-11-09 | +1 207 | 2024-11-10 | +3 +3 | Turbo (TURBO) | € 0.01 $0.01 | 12.50% 39.41% | 0.000000124293 | € 359,090,651 € 610,669,813 | 0.10% 0.00% | 65,300,000,000 69,000,000,000  | $33.10 $34.98 | | 207 | Wrapped eETH (weETH) | € 3,473.88 $3,730.68 | 1.47% 2.91% | 0.0567949 | € 72,353,462 € 5,258,794,139 | 0.02% 0.02% | 1,513,811 | $285.51 | | 207 | Portal(IOU) (PORTAL) | € 14.54 $15.75 | 55.08% 205.86% | 0.000252379 | € 1,280,294 € 2,429,831,893 | 0.00% 0.01% | 167,134,615 | $133.11 | | 208 205 | 2024-11-04 206 | 2024-11-05 | -1 206 | 2024-11-06 | 206 | 2024-11-07 | 207 | 2024-11-08 | -1 207 | 2024-11-09 | 208 | 2024-11-10 | -1 -3 | Frax (FRAX) | € 0.93 $1.00 | 0.07% 0.02% | 0.0000123542 | € 5,036,893 € 603,663,838 | 0.00% 0.00% | 649,433,438 1,044,853,133  | $32.72 $52.65 | | 208 209 | 2024-11-04 209 | 2024-11-05 | 208 | 2024-11-06 | +1 208 | 2024-11-07 | 209 | 2024-11-08 | -1 209 | 2024-11-09 | 208 | 2024-11-10 | +1 +1 | Renzo Restaked ETH (EZETH) | € 3,337.53 $3,584.25 | 1.13% 3.10% | 0.0545657 | € 114,847,675 € 3,527,239,675 | 0.03% 0.01% | 1,056,842 | $191.50 | | 209 208 | 2024-11-04 208 | 2024-11-05 | 209 | 2024-11-06 | -1 210 | 2024-11-07 | -1 209 | 2024-11-08 | +1 208 | 2024-11-09 | +1 209 | 2024-11-10 | -1 -1 | ARAW (ARAW) | € 0.92 $1.01 | 1.18% 1.12% | 0.0000233072 | € 149,484 € 1,838,293,312 | 0.00% 0.01% | 1,993,576,188 4,665,366,360  | $102.03 $238.77 | | 209 206 | 2024-11-04 208 | 2024-11-05 | -2 208 | 2024-11-06 | 208 | 2024-11-07 | 208 | 2024-11-08 | 209 | 2024-11-09 | -1 209 | 2024-11-10 | -3 | Cheelee (CHEEL) | € 10.19 $10.93 | 1.20% 0.35% | 0.000135491 | € 4,712,651 € 579,029,077 | 0.00% 0.00% | 56,799,477 1,000,000,000  | $31.39 $552.62 | | 209 208 | 2024-11-04 208 | 2024-11-05 | 209 | 2024-11-06 | -1 209 | 2024-11-07 | 208 | 2024-11-08 | +1 208 | 2024-11-09 | 209 | 2024-11-10 | -1 -1 | Bitcoin BEP2 (BTCB) | € 61,103.61 $65,620.60 | 0.74% -2.56% | 0.998992 | € 19,751,477 € 3,494,949,688 | 0.01% 0.01% | 57,197 60,501  | $189.75 $200.71 | | 210 217 | 2024-11-04 218 | 2024-11-05 | -1 218 | 2024-11-06 | 213 | 2024-11-07 | +5 209 | 2024-11-08 | +4 208 | 2024-11-09 | +1 210 | 2024-11-10 | -2 +7 | PepeCoin (PEPECOIN) | € 4.80 $5.15 | -0.73% 125.77% | 0.000063822 | € 12,784,001 € 575,211,013 | 0.00% 0.00% | 119,787,369 133,769,320  | $31.18 $34.82 | | 211 208 | 2024-11-04 207 | 2024-11-05 | +1 207 | 2024-11-06 | 207 | 2024-11-07 | 210 | 2024-11-08 | -3 211 | 2024-11-09 | -1 211 | 2024-11-10 | -3 | Gigachad (GIGA) | € 0.06 $0.06 | -2.57% 0.81% | 0.000000776195 | € 6,608,724 € 543,265,080 | 0.00% 0.00% | 9,302,411,888 9,603,935,545  | $29.45 $30.40 | | 211 | Wrapped Beacon ETH (WBETH) | € 3,468.72 $3,725.14 | 1.32% 2.51% | 0.0567106 | € 6,995,891 € 3,112,125,939 | 0.00% 0.01% | 897,196 | $168.96 | | 212 209 | 2024-11-04 210 | 2024-11-05 | -1 210 | 2024-11-06 | 210 | 2024-11-07 | 212 | 2024-11-08 | -2 212 | 2024-11-09 | 212 | 2024-11-10 | -3 | Beldex (BDX) | € 0.07 $0.08 | -0.09% 2.24% | 0.000000983131 | € 11,194,002 € 494,225,846 | 0.00% 0.00% | 6,681,415,641 9,929,115,641  | $26.79 $39.81 | | 212 | Rocket Pool ETH (RETH) | € 3,682.88 $3,955.13 | 0.78% 1.47% | 0.0602119 | € 7,485,756 € 1,873,535,107 | 0.00% 0.01% | 508,715 | $101.72 | | 213 216 | 2024-11-05 215 | 2024-11-06 | +1 216 | 2024-11-07 | -1 217 | 2024-11-08 | -1 217 | 2024-11-09 | 213 | 2024-11-10 | +4 +3 | Baby Doge Coin (1MBABYDOGE) | € 0.00 $0.00 | 21.50% 54.00% | 0.0000000366449 | € 102,952,978 € 422,413,498 | 0.03% 0.00% | 153,207,109,892 203,650,777,512  | $22.90 $30.44 | | 213 | Mantle Staked Ether (METH) | € 3,459.35 $3,715.08 | 1.58% 2.95% | 0.0565574 | € 3,131,220 € 1,571,620,361 | 0.00% 0.01% | 454,311 | $85.33 | | 214 339 | 2024-11-04 349 | 2024-11-05 | -10 321 | 2024-11-06 | +28 321 | 2024-11-07 | 224 | 2024-11-08 | +97 213 | 2024-11-09 | +11 214 | 2024-11-10 | -1 +125 | Drift (DRIFT) | € 1.66 $1.79 | 7.61% 307.78% | 0.0000221271 | € 902,958,015 € 418,410,651 | 0.26% 0.00% | 251,323,434 1,000,000,000  | $22.68 $90.25 | | 214 | Ethena Staked USDe (sUSDe) | € 1.01 $1.08 | -0.06% 0.10% | 0.0000164325 | € 11,053,903 € 1,541,594,059 | 0.00% 0.00% | 1,533,777,064 | $83.70 | | 215 | TNC Coin (TNC) | € 0.11 $0.12 | -39.22% 427.46% | 0.00000178267 | € 3,534 € 635,936,225 | 0.00% 0.00% | 5,851,183,164 196,719,999,947  | $34.24 $1,151.29 | | 215 | Meta Games Coin (MGC) | € 0.38 $0.41 | 9.66% 71.49% | 0.00000505204 | € 518,925 € 418,123,719 | 0.00% 0.00% | 1,099,999,700 90,999,999,700  | $22.67 $1,875.08 | | 216 225 | 2024-11-04 216 | 2024-11-05 | +9 253 | 2024-11-06 | -37 229 | 2024-11-07 | +24 229 | 2024-11-08 | 228 | 2024-11-09 | +1 216 | 2024-11-10 | +12 +9 | HEX (HEX) | € 0.00 $0.00 | 18.30% 20.10% | 0.0000000246744 | € 268,540 € 246,646,847 | 0.00% 0.00% | 173,411,074,413 633,542,658,973  | $13.39 $48.91 | | 216 215 | 2024-11-04 216 | 2024-11-05 | -1 216 | 2024-11-06 | 216 | 2024-11-07 | 215 | 2024-11-08 | +1 215 | 2024-11-09 | 216 | 2024-11-10 | -1 -1 | Galxe (GAL) | € 1.85 $2.04 | -0.64% 1.35% | 0.0000354052 | € 45,836 € 236,828,680 | 0.00% 0.00% | 127,749,331 200,000,000  | $13.18 $20.64 | | 216 215 | 2024-11-04 216 | 2024-11-05 | -1 216 | 2024-11-06 | 216 | 2024-11-07 | 215 | 2024-11-08 | +1 215 | 2024-11-09 | 216 | 2024-11-10 | -1 -1 | Jito Staked SOL (JITOSOL) | € 143.34 $153.93 | -0.41% -8.51% | 0.00234342 | € 51,140,943 € 1,433,517,887 | 0.01% 0.00% | 10,001,089 | $77.83 | | 216 212 | 2024-11-04 211 | 2024-11-05 | +1 211 | 2024-11-06 | 212 | 2024-11-07 | -1 215 | 2024-11-08 | -3 216 | 2024-11-09 | -1 216 | 2024-11-10 | -4 | DOG•GO•TO•THE•MOON (DOG) | € 0.00 $0.00 | 10.29% 21.99% | 0.0000000526418 | € 11,932,151 € 396,073,980 | 0.00% 0.00% | 100,000,000,000 | $21.47 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |