CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 Solana (SOL) 2.66
$3.12
4.7185%
68.1831%
 0.000275183€ 29,244,444 
€ 45,869,049 
0.03%
0.00%
 17,243,888 
488,623,583 
$2.92
$82.68
144 OriginTrail (TRAC) 0.14
$0.16
3.8584%
34.7015%
 0.0000142843€ 496,506 
€ 44,034,083 
0.00%
0.00%
 318,909,636 
500,000,000 
$2.80
$4.39
145 Aion (AION) 0.10
$0.12
-7.83384%
11.0519%
 0.000010143€ 3,256,813 
€ 44,018,021 
0.00%
0.00%
 448,954,390 $2.80
146 Electroneum (ETN) 0.00
$0.00
-5.00967%
0.841137%
 0.000000431984€ 327,458 
€ 42,515,248 
0.00%
0.00%
 10,181,530,787 $2.70
147 Pundi X (PSX) 0.00
$0.00
-6.85979%
4.65732%
 0.0000000184327€ 3,686,705 
€ 41,794,611 
0.00%
0.00%
 234,566,874,619 
258,549,026,524 
$2.66
$2.93
148 Origin Protocol (OGN) 0.33
$0.39
-6.62486%
28.4086%
 0.000034604€ 15,199,839 
€ 39,882,684 
0.02%
0.00%
 119,232,417 
1,000,000,000 
$2.54
$21.28
149 MaidSafeCoin (MAID) 0.09
$0.10
-4.62211%
-5.80469%
 0.00000900011€ 239,373 
€ 39,371,351 
0.00%
0.00%
 452,552,412 $2.50
150 Wanchain (WAN) 0.32
$0.37
-0.178327%
37.3178%
 0.0000328021€ 10,141,127 
€ 39,285,942 
0.01%
0.00%
 123,899,997 
210,000,000 
$2.50
$4.24
151 UTRUST (UTK) 0.09
$0.10
-1.92781%
16.3897%
 0.00000882504€ 3,795,844 
€ 38,387,773 
0.00%
0.00%
 450,000,000 
500,000,000 
$2.44
$2.71
152 NULS (NULS) 0.44
$0.52
-5.65952%
11.1674%
 0.0000458665€ 27,643,000 
€ 38,129,980 
0.03%
0.00%
 86,001,805 
98,078,704 
$2.43
$2.77
153 MXC (MXC) 0.02
$0.02
6.29814%
46.2351%
 0.00000156872€ 4,525,719 
€ 37,640,205 
0.00%
0.00%
 2,482,238,083 
2,642,132,373 
$2.39
$2.55
154 Super Zero Protocol (SERO) 0.13
$0.16
-3.97808%
-3.52519%
 0.0000137289€ 3,936,985 
€ 37,573,218 
0.00%
0.00%
 283,125,559 
641,952,271 
$2.39
$5.42
155 SOLVE (SOLVE) 0.11
$0.13
0.140697%
5.19204%
 0.0000112348€ 1,849,415 
€ 36,980,804 
0.00%
0.00%
 340,523,878 
1,000,000,000 
$2.35
$6.91
156 WaykiChain (WICC) 0.20
$0.23
-8.04728%
1.79434%
 0.0000202271€ 4,719,759 
€ 36,953,884 
0.01%
0.00%
 189,000,000 
210,000,000 
$2.35
$2.61
156 STPT (STPT) 0.02
$0.02
18.2445%
35.8986%
 0.00000334177€ 1,306,274 
€ 12,913,168 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
157 GXChain (GXS) 0.56
$0.66
8.76132%
26.3197%
 0.0000578042€ 32,430,836 
€ 36,319,198 
0.03%
0.00%
 65,000,000 
99,898,145 
$2.31
$3.55
157 Super Zero (SERO) 0.08
$0.09
1.83672%
4.39434%
 0.00000953654€ 4,960,084 
€ 22,173,623 
0.01%
0.00%
 269,376,649 
643,867,157 
$1.36
$3.24
158 Voyager Token (ETHOS) 0.16
$0.19
-7.62683%
-1.21628%
 0.0000168391€ 1,875,697 
€ 36,183,721 
0.00%
0.00%
 222,295,208 $2.30
159 Akropolis (AKRO) 0.02
$0.03
-8.27837%
13.3897%
 0.00000242959€ 8,296,969 
€ 36,069,973 
0.01%
0.00%
 1,535,848,458 
4,000,000,000 
$2.29
$5.98
160 Elastos (ELA) 2.07
$2.44
-9.12395%
-2.92702%
 0.000214611€ 3,638,243 
€ 35,773,923 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.28
$3.05
161 IoTeX (IOTX) 0.01
$0.01
-6.0648%
24.4665%
 0.000000763216€ 7,068,139 
€ 35,588,880 
0.01%
0.00%
 4,823,952,133 
9,734,304,443 
$2.26
$4.57
162 Power Ledger (POWR) 0.08
$0.10
-6.14886%
5.7232%
 0.00000861852€ 2,505,967 
€ 35,199,019 
0.00%
0.00%
 422,507,509 
999,506,123 
$2.24
$5.30
163 Storj (STORJ) 0.17
$0.20
-11.4414%
4.31643%
 0.0000176312€ 6,936,643 
€ 33,658,179 
0.01%
0.00%
 197,489,984 
424,999,998 
$2.14
$4.61
164 COTI (COTI) 0.06
$0.07
-5.06519%
58.9566%
 0.00000606227€ 14,050,281 
€ 33,286,846 
0.02%
0.00%
 568,032,883 
2,000,000,000 
$2.12
$7.46
165 VeThor Token (VTHO) 0.00
$0.00
-8.29301%
-9.86468%
 0.000000129732€ 4,521,747 
€ 33,270,049 
0.00%
0.00%
 26,530,279,606 $2.12
166 SingularityNET (AGI) 0.04
$0.05
-0.621964%
89.055%
 0.00000417928€ 3,713,797 
€ 33,093,934 
0.00%
0.00%
 819,188,127 
1,000,000,000 
$2.11
$2.57
167 Celer Network (CELR) 0.01
$0.01
-7.78203%
46.7752%
 0.000000878717€ 13,959,845 
€ 32,802,107 
0.01%
0.00%
 3,861,794,542 
10,000,000,000 
$2.09
$5.40
167 Machine Xchange Coin (MXC) 0.01
$0.01
8.4514%
66.7297%
 0.0000012782€ 3,117,188 
€ 25,792,340 
0.00%
0.00%
 2,518,738,083 
2,642,132,373 
$1.60
$1.68
168 Gatechain Token (GT) 0.45
$0.53
-3.08132%
-4.28117%
 0.0000468497€ 11,288,294 
€ 31,970,082 
0.01%
0.00%
 70,594,867 
300,000,000 
$2.03
$8.64
169 Streamr (DATA) 0.05
$0.05
-8.13109%
7.58059%
 0.00000478839€ 1,431,168 
€ 31,657,297 
0.00%
0.00%
 683,943,835 
987,154,514 
$2.01
$2.91
170 ReddCoin (RDD) 0.00
$0.00
-6.78095%
-2.80556%
 0.000000112672€ 140,452 
€ 31,376,321 
0.00%
0.00%
 28,808,713,174 $2.00
171 WINk (WIN) 0.00
$0.00
3.37833%
49.5029%
 0.0000000103454€ 5,970,399 
€ 31,361,608 
0.01%
0.00%
 313,607,571,387 
999,000,000,000 
$1.99
$6.35
172 STASIS EURO (EURS) 0.98
$1.15
-0.439888%
-1.36085%
 0.000101366€ 1,342,620 
€ 31,334,695 
0.00%
0.00%
 31,979,207 $1.99
173 Orbs (ORBS) 0.01
$0.02
-8.23792%
-1.6277%
 0.00000146708€ 1,106,367 
€ 31,062,588 
0.00%
0.00%
 2,190,387,553 
10,000,000,000 
$1.98
$9.02
174 Request (REQ) 0.04
$0.04
-3.13433%
19.2484%
 0.00000382803€ 1,201,788 
€ 30,477,330 
0.00%
0.00%
 823,641,660 
999,966,002 
$1.94
$2.35
175 DAD (DAD) 0.24
$0.28
-2.25356%
3.97986%
 0.000024676€ 7,552,888 
€ 29,720,966 
0.01%
0.00%
 124,601,733 
1,000,000,000 
$1.89
$15.17
176 Beam (BEAM) 0.43
$0.51
-9.23881%
25.5376%
 0.000044997€ 14,972,585 
€ 29,683,899 
0.02%
0.00%
 68,245,440 $1.89
177 Cortex (CTXC) 0.12
$0.14
2.43619%
22.6547%
 0.0000121091€ 20,022,409 
€ 29,255,673 
0.02%
0.00%
 249,938,725 
299,792,458 
$1.86
$2.23
178 Thunder Token (TT) 0.00
$0.01
-6.47597%
7.24456%
 0.000000512007€ 19,604,866 
€ 29,140,707 
0.02%
0.00%
 5,887,905,225 
10,000,000,000 
$1.85
$3.15
179 Theta Fuel (TFUEL) 0.01
$0.01
-4.68585%
-3.69309%
 0.00000077989€ 7,232,970 
€ 28,935,840 
0.01%
0.00%
 3,838,301,572 
5,000,000,000 
$1.84
$2.40
180 Nimiq (NIM) 0.00
$0.01
-4.99808%
-25.5952%
 0.000000462668€ 1,638,220 
€ 28,414,243 
0.00%
0.00%
 6,353,356,493 
7,179,356,493 
$1.81
$2.04
181 Fantom (FTM) 0.01
$0.02
-13.0249%
14.646%
 0.00000138459€ 6,182,046 
€ 28,369,540 
0.01%
0.00%
 2,119,664,138 
2,132,239,133 
$1.80
$1.82
182 Gnosis (GNO) 25.51
$29.95
-5.61313%
-2.81141%
 0.00263911€ 237,968 
€ 28,178,746 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.79
$16.23
183 Waltonchain (WTC) 0.40
$0.47
-8.11964%
6.88965%
 0.0000416155€ 19,056,552 
€ 28,019,820 
0.02%
0.00%
 69,654,138 
70,000,000 
$1.78
$1.79
184 FunFair (FUN) 0.00
$0.00
-0.162003%
6.93032%
 0.00000042938€ 4,255,825 
€ 27,181,462 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.73
$2.90
185 Grin (GRIN) 0.55
$0.64
-1.87284%
22.3852%
 0.000056727€ 13,032,214 
€ 27,095,142 
0.01%
0.00%
 49,412,640 $1.72
186 Switcheo (SWTH) 0.04
$0.04
-8.07418%
77.6911%
 0.00000375887€ 1,489,289 
€ 27,070,284 
0.00%
0.00%
 745,027,259 
983,988,072 
$1.72
$2.27
187 Mainframe (MFT) 0.00
$0.00
-12.5827%
77.1715%
 0.00000029753€ 16,862,823 
€ 26,924,184 
0.02%
0.00%
 9,361,564,164 
10,000,000,000 
$1.71
$1.83
188 Loki (LOKI) 0.54
$0.64
-10.5763%
18.4684%
 0.0000563521€ 72,955 
€ 26,921,042 
0.00%
0.00%
 49,421,764 $1.71
189 V-ID (VIDT) 0.57
$0.67
-2.59516%
29.1903%
 0.0000592857€ 4,500,736 
€ 26,543,541 
0.00%
0.00%
 46,317,527 
57,563,931 
$1.69
$2.10