CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: € 201,107,997,518 ||| 24h vol: € 46,019,541,713 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
129 Aion (AION) 0.06
$0.07
0.993319%
-3.39816%
 0.00000811352€ 1,563,427 
€ 20,766,370 
0.00%
0.01%
 353,888,576 $1.29
130 Enigma (ENG) 0.28
$0.31
8.3343%
-3.00376%
 0.0000383512€ 587,927 
€ 20,757,515 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.29
$2.58
131 Beam (BEAM) 0.50
$0.56
7.47625%
-28.0096%
 0.000069151€ 26,889,667 
€ 20,590,119 
0.06%
0.01%
 41,169,520 $1.28
132 FunFair (FUN) 0.00
$0.00
0.873047%
-14.0122%
 0.000000434691€ 403,417 
€ 20,588,852 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.28
$2.14
133 Molecular Future (MOF) 0.49
$0.55
-2.62245%
5.56186%
 0.0000678022€ 18,174,944 
€ 20,016,719 
0.04%
0.01%
 40,819,212 
100,000,000 
$1.24
$3.04
134 WAX (WAX) 0.02
$0.03
3.79857%
0.183737%
 0.00000329658€ 84,552 
€ 19,960,895 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.24
$5.57
135 QASH (QASH) 0.06
$0.06
-1.92245%
-8.45133%
 0.00000782711€ 155,298 
€ 19,813,166 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.23
$3.51
136 Loom Network (LOOM) 0.02
$0.02
-3.69126%
-4.18475%
 0.00000282334€ 2,030,523 
€ 19,799,772 
0.00%
0.01%
 969,644,215 
1,000,000,000 
$1.23
$1.27
137 Populous (PPT) 0.37
$0.41
1.23621%
-21.8757%
 0.000050882€ 495,523 
€ 19,596,878 
0.00%
0.01%
 53,252,246 $1.22
138 Ark (ARK) 0.17
$0.19
-5.65967%
-13.6029%
 0.0000233172€ 407,328 
€ 19,131,134 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.19
$1.49
139 Dragon Coins (DRG) 0.05
$0.06
0.490668%
-9.69246%
 0.00000758178€ 5,091 
€ 19,118,568 
0.00%
0.01%
 348,657,984 
442,695,970 
$1.19
$1.51
140 Bancor (BNT) 0.31
$0.34
0.700142%
0.312675%
 0.000042203€ 1,013,437 
€ 19,076,798 
0.00%
0.01%
 62,499,649 
68,533,135 
$1.18
$1.30
141 Fantom (FTM) 0.01
$0.01
-0.333882%
-5.39174%
 0.00000144245€ 4,845,522 
€ 18,920,834 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.17
$1.29
142 Hedera Hashgraph (HBAR) 0.03
$0.03
-2.15372%
-3.48819%
 0.00000408448€ 1,688,816 
€ 18,803,162 
0.00%
0.01%
 636,515,764 
50,000,000,000 
$1.17
$91.60
143 Wanchain (WAN) 0.17
$0.19
0.506626%
-5.42679%
 0.0000239489€ 1,831,050 
€ 18,386,562 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.14
$2.26
144 BHPCoin (BHP) 0.96
$1.07
-2.40729%
-2.15984%
 0.000132193€ 2,292,029 
€ 18,368,334 
0.00%
0.01%
 19,212,226 
51,915,926 
$1.14
$3.08
145 TomoChain (TOMO) 0.28
$0.31
-2.70004%
-7.61939%
 0.000038876€ 336,812 
€ 18,273,383 
0.00%
0.01%
 64,990,950 
100,000,000 
$1.13
$1.74
146 EDC Blockchain (EDC) 0.01
$0.01
0.539544%
21.81%
 0.000000937358€ 815,219 
€ 18,105,339 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.12
$2.24
147 Orbs (ORBS) 0.01
$0.01
0.168696%
-5.53402%
 0.00000128441€ 170,897 
€ 17,872,114 
0.00%
0.01%
 1,923,921,841 
10,000,000,000 
$1.11
$5.76
148 Gatechain Token (GT) 0.47
$0.52
-0.662723%
-0.700078%
 0.0000644032€ 1,713,973 
€ 17,736,361 
0.00%
0.01%
 38,077,844 
300,000,000 
$1.10
$8.67
149 Dent (DENT) 0.00
$0.00
0.480407%
-2.51078%
 0.0000000319135€ 197,190 
€ 17,386,125 
0.00%
0.01%
 75,325,838,994 
100,000,000,000 
$1.08
$1.43
150 Matrix AI Network (MAN) 0.09
$0.10
69.4878%
62.1411%
 0.0000125765€ 392,979 
€ 17,254,254 
0.00%
0.01%
 189,692,628 
622,840,642 
$1.07
$3.51
151 Power Ledger (POWR) 0.04
$0.05
1.16349%
-4.21628%
 0.00000565655€ 294,350 
€ 17,109,314 
0.00%
0.01%
 418,211,867 
1,000,000,000 
$1.06
$2.54
152 Santiment Network Token (SAN) 0.27
$0.30
-5.25274%
-22.8366%
 0.0000376597€ 2,142 
€ 17,066,876 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.06
$1.41
153 IoTeX (IOTX) 0.00
$0.00
3.19912%
-26.5613%
 0.000000556843€ 1,802,519 
€ 16,592,604 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.03
$2.50
154 LINA (LINA) 0.06
$0.07
0.818282%
-14.1858%
 0.00000842196€ 794,436 
€ 16,579,229 
0.00%
0.01%
 272,186,342 
900,000,000 
$1.03
$3.40
155 Ripio Credit Network (RCN) 0.03
$0.04
-2.42083%
-6.07969%
 0.00000448921€ 513,414 
€ 16,533,803 
0.00%
0.01%
 509,235,327 
999,942,647 
$1.03
$2.01
156 UNI COIN (UNI) 1.25
$1.39
-1.2382%
65.4676%
 0.000172448€ 3,376 
€ 16,099,267 
0.00%
0.01%
 12,908,119 
1,000,000,000 
$1.00
$77.35
157 Ignis (IGNIS) 0.02
$0.02
-1.33496%
-6.08688%
 0.00000291708€ 507,441 
€ 16,058,312 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.00
$1.31
158 Hyperion (HYN) 0.05
$0.06
0.151384%
-4.90535%
 0.00000685196€ 350,320 
€ 15,697,756 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$0.97
$30.73
159 CRYPTO20 (C20) 0.38
$0.43
0.442487%
-3.14667%
 0.0000529917€ 962 
€ 15,487,387 
0.00%
0.01%
 40,409,736 
40,656,082 
$0.96
$0.97
160 Thunder Token (TT) 0.01
$0.01
-3.66307%
8.5283%
 0.000000728674€ 1,453,522 
€ 15,293,375 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.95
$3.27
161 Storj (STORJ) 0.11
$0.12
1.22788%
-6.54145%
 0.0000152853€ 419,214 
€ 15,011,291 
0.00%
0.01%
 135,787,439 
424,999,998 
$0.93
$2.91
162 TrueChain (TRUE) 0.19
$0.21
1.10763%
-2.31898%
 0.0000258402€ 5,906,988 
€ 14,871,688 
0.01%
0.01%
 79,575,543 
100,000,000 
$0.92
$1.16
163 Nexus (NXS) 0.23
$0.25
-9.00426%
30.6929%
 0.0000314803€ 479,102 
€ 14,724,484 
0.00%
0.01%
 64,671,957 $0.91
164 Aladdin (ADN) 0.00
$0.00
0.646912%
4.54675%
 0.0000000636672€ 4,480,711 
€ 14,685,751 
0.01%
0.01%
 31,893,047,268 
100,000,000,000 
$0.91
$2.86
165 Robotina (ROX) 0.05
$0.05
-0.0569828%
-6.39715%
 0.00000664642€ 112,201 
€ 14,601,613 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.91
$0.99
166 Bibox Token (BIX) 0.14
$0.15
0.243711%
-4.83341%
 0.0000187224€ 1,915,920 
€ 14,514,049 
0.00%
0.01%
 107,187,126 
260,729,409 
$0.90
$2.19
167 Gnosis (GNO) 13.09
$14.62
2.41633%
-2.63995%
 0.00181015€ 96,820 
€ 14,461,075 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.90
$8.12
168 Lambda (LAMB) 0.02
$0.03
-8.63183%
-36.9824%
 0.00000312557€ 14,811,756 
€ 14,272,189 
0.03%
0.01%
 631,358,717 
6,000,000,000 
$0.89
$8.41
169 Telcoin (TEL) 0.00
$0.00
-1.50113%
-7.82198%
 0.0000000500389€ 128,849 
€ 14,184,689 
0.00%
0.01%
 39,194,744,221 
100,000,000,000 
$0.88
$2.24
170 YOU COIN (YOU) 0.05
$0.06
-0.393742%
-15.6788%
 0.00000689217€ 5,902,274 
€ 14,015,772 
0.01%
0.01%
 281,174,862 
2,856,000,000 
$0.87
$8.83
171 Metal (MTL) 0.27
$0.30
-0.989175%
-12.0116%
 0.0000374436€ 1,732,037 
€ 13,942,270 
0.00%
0.01%
 51,483,821 
66,588,888 
$0.86
$1.12
172 Moeda Loyalty Points (MDA) 0.69
$0.77
0.446095%
-31.7247%
 0.0000954634€ 1,212,426 
€ 13,552,426 
0.00%
0.01%
 19,628,888 $0.84
173 Eidoo (EDO) 0.26
$0.29
-1.71281%
-8.40389%
 0.0000360564€ 245,601 
€ 13,546,972 
0.00%
0.01%
 51,948,722 
88,287,467 
$0.84
$1.43
174 Syscoin (SYS) 0.02
$0.03
3.97636%
-1.32095%
 0.00000328493€ 860,836 
€ 13,474,029 
0.00%
0.01%
 567,135,123 $0.84
175 BitKan (KAN) 0.00
$0.00
0.139431%
-2.96012%
 0.000000299913€ 663,652 
€ 13,224,871 
0.00%
0.01%
 6,096,926,771 
10,000,000,000 
$0.82
$1.35
176 Harmony (ONE) 0.01
$0.01
-3.18425%
-6.26787%
 0.000000704362€ 2,464,646 
€ 13,217,669 
0.01%
0.01%
 2,594,623,008 
12,600,000,000 
$0.82
$3.98
177 Groestlcoin (GRS) 0.18
$0.20
-6.09871%
-8.77159%
 0.0000245845€ 713,389 
€ 13,091,481 
0.00%
0.01%
 73,628,009 $0.81
178 Celer Network (CELR) 0.00
$0.00
-0.749921%
-16.375%
 0.000000539945€ 4,494,941 
€ 12,772,515 
0.01%
0.01%
 3,270,711,008 
10,000,000,000 
$0.79
$2.42