CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: € 31,240,449,666,557 ||| 24h vol: € 352,733,038,776 ||| crypto assets: 885

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
145Livepeer (LPT) 11.64
$12.48
14.77%
37.50%
 0.000154707€ 55,315,756 
€ 416,241,032 
0.02%
0.00%
 35,759,366 $22.56
146WOO Network (WOO) 0.22
$0.24
11.39%
50.43%
 0.00000296316€ 42,898,020 
€ 410,516,953 
0.01%
0.00%
 1,841,322,605 
2,223,817,070 
$22.25
$26.88
147LayerZero (ZRO) 3.70
$3.96
7.51%
32.43%
 0.0000491152€ 104,790,717 
€ 406,493,945 
0.03%
0.00%
 110,000,000 
1,000,000,000 
$22.04
$200.32
148Reserve Rights (RSR) 0.01
$0.01
11.24%
51.65%
 0.000000102612€ 29,145,873 
€ 405,783,319 
0.01%
0.00%
 52,559,206,228 
100,000,000,000 
$22.00
$41.85
149IoTeX (IOTX) 0.04
$0.05
12.23%
27.74%
 0.000000561871€ 26,908,428 
€ 399,132,729 
0.01%
0.00%
 9,441,369,060 
9,441,369,065 
$21.64
$21.64
150ZetaChain (ZETA) 0.76
$0.82
5.94%
42.03%
 0.0000101127€ 172,161,931 
€ 394,020,325 
0.05%
0.00%
 517,854,167 
2,100,000,000 
$21.36
$86.62
151Kava (KAVA) 0.36
$0.38
10.67%
30.09%
 0.00000476931€ 17,818,626 
€ 388,571,591 
0.01%
0.00%
 1,082,854,238 $21.06
152Theta Fuel (TFUEL) 0.06
$0.06
10.18%
28.23%
 0.000000761178€ 18,907,407 
€ 386,052,702 
0.01%
0.00%
 6,740,851,912 $20.93
153Memecoin (MEME) 0.01
$0.01
14.91%
30.94%
 0.000000163987€ 180,306,771 
€ 374,149,872 
0.05%
0.00%
 30,324,312,523 
69,000,000,000 
$20.28
$46.15
154JITO (JTO) 2.89
$3.09
1.71%
60.83%
 0.000038345€ 129,557,768 
€ 371,373,057 
0.04%
0.00%
 128,723,020 
1,000,000,000 
$20.13
$156.39
155EthereumPoW (ETHW) 3.39
$3.63
8.02%
41.68%
 0.00004503€ 46,633,044 
€ 365,294,483 
0.01%
0.00%
 107,818,999 $19.80
156Celo (CELO) 0.66
$0.71
9.19%
31.99%
 0.00000876151€ 55,572,551 
€ 365,093,170 
0.02%
0.00%
 553,833,395 
1,000,000,000 
$19.79
$35.73
156Blast (BLAST) 0.02
$0.02
0.89%
0.89%
 0.000000346307€ 131,371,027 
€ 337,564,068 
0.04%
0.00%
 17,000,000,000 
100,000,000,000 
$18.28
$107.51
157DOGS (DOGS) 0.00
$0.00
-2.56%
50.98%
 0.00000000925807€ 451,697,156 
€ 359,953,651 
0.13%
0.00%
 516,750,000,000 
550,000,000,000 
$19.51
$20.77
1581inch (1INCH) 0.28
$0.30
10.85%
32.77%
 0.00000368815€ 37,312,871 
€ 354,747,970 
0.01%
0.00%
 1,278,395,732 
1,500,000,000 
$19.23
$22.56
159ether.fi (ETHFI) 1.69
$1.82
12.28%
50.08%
 0.0000225017€ 233,395,667 
€ 351,385,053 
0.07%
0.00%
 207,550,055 
1,000,000,000 
$19.05
$91.78
160WEMIX (WEMIX) 0.85
$0.91
6.55%
25.88%
 0.0000112742€ 1,682,568 
€ 350,322,804 
0.00%
0.00%
 412,986,219 
532,580,043 
$18.99
$24.49
161SafePal (SFP) 0.71
$0.76
8.68%
18.86%
 0.00000938222€ 10,305,308 
€ 344,132,662 
0.00%
0.00%
 487,500,000 
500,000,000 
$18.65
$19.13
162SPACE ID (ID) 0.44
$0.47
8.16%
31.87%
 0.00000587323€ 101,327,883 
€ 343,607,599 
0.03%
0.00%
 777,571,070 
1,995,334,960 
$18.63
$47.80
164Dymension (DYM) 1.62
$1.73
8.16%
35.20%
 0.0000214704€ 22,330,306 
€ 343,344,412 
0.01%
0.00%
 212,542,131 
1,036,090,738 
$18.61
$90.73
164ConstitutionDAO (PEOPLE) 0.07
$0.07
10.87%
22.52%
 0.000000891964€ 538,321,968 
€ 339,590,209 
0.15%
0.00%
 5,060,137,335 $18.41
165Holo (HOT) 0.00
$0.00
13.83%
41.20%
 0.0000000257737€ 23,033,591 
€ 337,424,095 
0.01%
0.00%
 174,001,740,588 
177,619,433,541 
$18.29
$18.67
166Curve DAO Token (CRV) 0.27
$0.29
6.86%
30.11%
 0.00000358766€ 100,851,514 
€ 328,755,004 
0.03%
0.00%
 1,217,910,196 
2,190,374,452 
$17.82
$32.05
167Osmosis (OSMO) 0.47
$0.51
12.94%
32.59%
 0.00000628868€ 13,686,262 
€ 327,921,516 
0.00%
0.00%
 693,050,942 
997,837,613 
$17.78
$25.59
168Amp (AMP) 0.00
$0.00
7.10%
21.71%
 0.0000000532956€ 34,717,878 
€ 323,691,797 
0.01%
0.00%
 80,722,574,661 
99,213,408,535 
$17.55
$21.57
169OriginTrail (TRAC) 0.77
$0.83
5.06%
51.60%
 0.0000102835€ 3,314,793 
€ 321,089,500 
0.00%
0.00%
 414,993,782 
500,000,000 
$17.41
$20.97
170Golem (GLM) 0.32
$0.34
8.82%
27.84%
 0.00000425157€ 24,104,073 
€ 319,885,421 
0.01%
0.00%
 1,000,000,000 $17.34
171Aevo (AEVO) 0.35
$0.38
10.81%
35.77%
 0.00000467429€ 79,562,160 
€ 310,334,593 
0.02%
0.00%
 882,406,489 
1,000,000,000 
$16.82
$19.06
172Hamster Kombat (HMSTR) 0.00
$0.01
7.02%
123.84%
 0.0000000628347€ 918,701,880 
€ 304,342,329 
0.26%
0.00%
 64,375,000,000 
100,000,000,000 
$16.50
$25.63
173Dash (DASH) 24.97
$26.78
10.40%
26.68%
 0.000331886€ 59,104,884 
€ 300,164,528 
0.02%
0.00%
 12,020,576 $16.27
174Metis (METIS) 48.90
$52.43
10.25%
49.11%
 0.000649902€ 30,738,198 
€ 298,344,562 
0.01%
0.00%
 6,101,334 
10,000,000 
$16.17
$26.51
175Zilliqa (ZIL) 0.02
$0.02
12.18%
29.31%
 0.000000205401€ 33,751,953 
€ 295,821,766 
0.01%
0.00%
 19,141,788,160 
19,827,743,586 
$16.04
$16.61
176Kusama (KSM) 18.84
$20.20
15.14%
33.60%
 0.000250395€ 33,363,700 
€ 295,806,038 
0.01%
0.00%
 15,701,280 $16.04
1770x (ZRX) 0.35
$0.37
11.81%
30.86%
 0.00000461233€ 46,708,682 
€ 294,418,084 
0.01%
0.00%
 848,396,563 
1,000,000,000 
$15.96
$18.81
178Manta Network (MANTA) 0.76
$0.82
10.29%
41.64%
 0.0000101102€ 49,237,328 
€ 291,690,525 
0.01%
0.00%
 383,458,790 
1,000,000,000 
$15.81
$41.24
179Echelon Prime (PRIME) 7.89
$8.46
19.20%
36.23%
 0.000104903€ 18,392,145 
€ 282,357,284 
0.01%
0.00%
 35,773,841 
111,111,111 
$15.31
$47.54
180Enjin Coin (ENJ) 0.16
$0.17
11.05%
35.35%
 0.00000211456€ 21,823,444 
€ 281,302,286 
0.01%
0.00%
 1,768,104,487 
1,847,900,864 
$15.25
$15.94
181JUST (JST) 0.03
$0.03
6.57%
8.22%
 0.000000377901€ 31,468,929 
€ 281,487,054 
0.01%
0.00%
 9,900,000,000 $15.26
182Mask Network (MASK) 2.80
$3.00
8.71%
24.26%
 0.0000371632€ 261,047,025 
€ 279,613,710 
0.07%
0.00%
 100,000,000 $15.16
183Ankr (ANKR) 0.03
$0.03
10.75%
33.19%
 0.000000365754€ 28,366,736 
€ 275,191,383 
0.01%
0.00%
 10,000,000,000 $14.92
184Ravencoin (RVN) 0.02
$0.02
12.07%
30.69%
 0.000000252431€ 16,630,069 
€ 275,084,856 
0.00%
0.00%
 14,483,639,882 $14.91
185Siacoin (SC) 0.00
$0.01
9.41%
23.03%
 0.0000000630685€ 41,651,867 
€ 273,992,128 
0.01%
0.00%
 57,740,391,700 
57,769,785,000 
$14.85
$14.86
186Ponke (PONKE) 0.48
$0.52
7.42%
15.53%
 0.00000641705€ 42,990,453 
€ 268,225,347 
0.01%
0.00%
 555,544,226 $14.54
187MX Token (MX) 2.75
$2.95
2.69%
12.21%
 0.0000365568€ 33,024,759 
€ 266,199,626 
0.01%
0.00%
 96,781,834 
421,781,834 
$14.43
$62.89
188Terra (LUNA) 0.37
$0.40
11.46%
33.94%
 0.00000497133€ 79,326,014 
€ 265,562,461 
0.02%
0.00%
 709,984,439 
1,186,707,049 
$14.40
$24.06
189Gas (GAS) 4.08
$4.38
11.75%
25.90%
 0.0000542694€ 20,421,182 
€ 265,376,643 
0.01%
0.00%
 64,992,331 $14.39
190GMX (GMX) 27.02
$28.97
10.25%
42.93%
 0.000359124€ 24,845,966 
€ 265,143,663 
0.01%
0.00%
 9,812,753 $14.37
191Qtum (QTUM) 2.52
$2.70
10.93%
29.21%
 0.0000335137€ 52,124,705 
€ 265,040,554 
0.01%
0.00%
 105,109,982 
107,822,406 
$14.37
$14.74
192Basic Attention Token (BAT) 0.18
$0.19
10.43%
28.84%
 0.00000234671€ 20,433,677 
€ 264,081,331 
0.01%
0.00%
 1,495,658,357 
1,500,000,000 
$14.32
$14.36
193aelf (ELF) 0.36
$0.38
7.07%
15.65%
 0.00000473864€ 17,625,980 
€ 261,690,288 
0.00%
0.00%
 733,986,254 
1,000,000,000 
$14.19
$19.33