CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2024 Market cap: € 31,240,449,666,557 ||| 24h vol: € 352,733,038,776 ||| crypto assets: 885
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 145 148 | 2024-11-04 147 | 2024-11-05 | +1 145 | 2024-11-06 | +2 146 | 2024-11-07 | -1 147 | 2024-11-08 | -1 150 | 2024-11-09 | -3 145 | 2024-11-10 | +5 +3 | Livepeer (LPT) | € 11.64 $12.48 | 14.77% 37.50% | 0.000154707 | € 55,315,756 € 416,241,032 | 0.02% 0.00% | 35,759,366 | $22.56 | | 146 157 | 2024-11-04 157 | 2024-11-05 | 151 | 2024-11-06 | +6 150 | 2024-11-07 | +1 146 | 2024-11-08 | +4 145 | 2024-11-09 | +1 146 | 2024-11-10 | -1 +11 | WOO Network (WOO) | € 0.22 $0.24 | 11.39% 50.43% | 0.00000296316 | € 42,898,020 € 410,516,953 | 0.01% 0.00% | 1,841,322,605 2,223,817,070  | $22.25 $26.88 | | 147 145 | 2024-11-04 146 | 2024-11-05 | -1 147 | 2024-11-06 | -1 143 | 2024-11-07 | +4 143 | 2024-11-08 | 143 | 2024-11-09 | 147 | 2024-11-10 | -4 -2 | LayerZero (ZRO) | € 3.70 $3.96 | 7.51% 32.43% | 0.0000491152 | € 104,790,717 € 406,493,945 | 0.03% 0.00% | 110,000,000 1,000,000,000  | $22.04 $200.32 | | 148 155 | 2024-11-04 156 | 2024-11-05 | -1 150 | 2024-11-06 | +6 145 | 2024-11-07 | +5 144 | 2024-11-08 | +1 148 | 2024-11-09 | -4 148 | 2024-11-10 | +7 | Reserve Rights (RSR) | € 0.01 $0.01 | 11.24% 51.65% | 0.000000102612 | € 29,145,873 € 405,783,319 | 0.01% 0.00% | 52,559,206,228 100,000,000,000  | $22.00 $41.85 | | 149 144 | 2024-11-04 144 | 2024-11-05 | 146 | 2024-11-06 | -2 148 | 2024-11-07 | -2 148 | 2024-11-08 | 151 | 2024-11-09 | -3 149 | 2024-11-10 | +2 -5 | IoTeX (IOTX) | € 0.04 $0.05 | 12.23% 27.74% | 0.000000561871 | € 26,908,428 € 399,132,729 | 0.01% 0.00% | 9,441,369,060 9,441,369,065  | $21.64 $21.64 | | 150 158 | 2024-11-04 159 | 2024-11-05 | -1 155 | 2024-11-06 | +4 153 | 2024-11-07 | +2 153 | 2024-11-08 | 147 | 2024-11-09 | +6 150 | 2024-11-10 | -3 +8 | ZetaChain (ZETA) | € 0.76 $0.82 | 5.94% 42.03% | 0.0000101127 | € 172,161,931 € 394,020,325 | 0.05% 0.00% | 517,854,167 2,100,000,000  | $21.36 $86.62 | | 151 149 | 2024-11-04 148 | 2024-11-05 | +1 148 | 2024-11-06 | 151 | 2024-11-07 | -3 151 | 2024-11-08 | 154 | 2024-11-09 | -3 151 | 2024-11-10 | +3 -2 | Kava (KAVA) | € 0.36 $0.38 | 10.67% 30.09% | 0.00000476931 | € 17,818,626 € 388,571,591 | 0.01% 0.00% | 1,082,854,238 | $21.06 | | 152 146 | 2024-11-04 145 | 2024-11-05 | +1 149 | 2024-11-06 | -4 149 | 2024-11-07 | 149 | 2024-11-08 | 152 | 2024-11-09 | -3 152 | 2024-11-10 | -6 | Theta Fuel (TFUEL) | € 0.06 $0.06 | 10.18% 28.23% | 0.000000761178 | € 18,907,407 € 386,052,702 | 0.01% 0.00% | 6,740,851,912 | $20.93 | | 153 150 | 2024-11-04 150 | 2024-11-05 | 154 | 2024-11-06 | -4 156 | 2024-11-07 | -2 159 | 2024-11-08 | -3 157 | 2024-11-09 | +2 153 | 2024-11-10 | +4 -3 | Memecoin (MEME) | € 0.01 $0.01 | 14.91% 30.94% | 0.000000163987 | € 180,306,771 € 374,149,872 | 0.05% 0.00% | 30,324,312,523 69,000,000,000  | $20.28 $46.15 | | 154 176 | 2024-11-04 174 | 2024-11-05 | +2 168 | 2024-11-06 | +6 155 | 2024-11-07 | +13 150 | 2024-11-08 | +5 146 | 2024-11-09 | +4 154 | 2024-11-10 | -8 +22 | JITO (JTO) | € 2.89 $3.09 | 1.71% 60.83% | 0.000038345 | € 129,557,768 € 371,373,057 | 0.04% 0.00% | 128,723,020 1,000,000,000  | $20.13 $156.39 | | 155 159 | 2024-11-04 149 | 2024-11-05 | +10 152 | 2024-11-06 | -3 152 | 2024-11-07 | 155 | 2024-11-08 | -3 155 | 2024-11-09 | 155 | 2024-11-10 | +4 | EthereumPoW (ETHW) | € 3.39 $3.63 | 8.02% 41.68% | 0.00004503 | € 46,633,044 € 365,294,483 | 0.01% 0.00% | 107,818,999 | $19.80 | | 156 152 | 2024-11-04 153 | 2024-11-05 | -1 153 | 2024-11-06 | 154 | 2024-11-07 | -1 154 | 2024-11-08 | 156 | 2024-11-09 | -2 156 | 2024-11-10 | -4 | Celo (CELO) | € 0.66 $0.71 | 9.19% 31.99% | 0.00000876151 | € 55,572,551 € 365,093,170 | 0.02% 0.00% | 553,833,395 1,000,000,000  | $19.79 $35.73 | | 156 | Blast (BLAST) | € 0.02 $0.02 | 0.89% 0.89% | 0.000000346307 | € 131,371,027 € 337,564,068 | 0.04% 0.00% | 17,000,000,000 100,000,000,000  | $18.28 $107.51 | | 157 171 | 2024-11-04 170 | 2024-11-05 | +1 169 | 2024-11-06 | +1 170 | 2024-11-07 | -1 170 | 2024-11-08 | 153 | 2024-11-09 | +17 157 | 2024-11-10 | -4 +14 | DOGS (DOGS) | € 0.00 $0.00 | -2.56% 50.98% | 0.00000000925807 | € 451,697,156 € 359,953,651 | 0.13% 0.00% | 516,750,000,000 550,000,000,000  | $19.51 $20.77 | | 158 156 | 2024-11-04 158 | 2024-11-05 | -2 157 | 2024-11-06 | +1 158 | 2024-11-07 | -1 157 | 2024-11-08 | +1 159 | 2024-11-09 | -2 158 | 2024-11-10 | +1 -2 | 1inch (1INCH) | € 0.28 $0.30 | 10.85% 32.77% | 0.00000368815 | € 37,312,871 € 354,747,970 | 0.01% 0.00% | 1,278,395,732 1,500,000,000  | $19.23 $22.56 | | 159 169 | 2024-11-04 168 | 2024-11-05 | +1 164 | 2024-11-06 | +4 160 | 2024-11-07 | +4 161 | 2024-11-08 | -1 162 | 2024-11-09 | -1 159 | 2024-11-10 | +3 +10 | ether.fi (ETHFI) | € 1.69 $1.82 | 12.28% 50.08% | 0.0000225017 | € 233,395,667 € 351,385,053 | 0.07% 0.00% | 207,550,055 1,000,000,000  | $19.05 $91.78 | | 160 153 | 2024-11-04 154 | 2024-11-05 | -1 160 | 2024-11-06 | -6 162 | 2024-11-07 | -2 158 | 2024-11-08 | +4 158 | 2024-11-09 | 160 | 2024-11-10 | -2 -7 | WEMIX (WEMIX) | € 0.85 $0.91 | 6.55% 25.88% | 0.0000112742 | € 1,682,568 € 350,322,804 | 0.00% 0.00% | 412,986,219 532,580,043  | $18.99 $24.49 | | 161 151 | 2024-11-04 155 | 2024-11-05 | -4 156 | 2024-11-06 | -1 157 | 2024-11-07 | -1 156 | 2024-11-08 | +1 161 | 2024-11-09 | -5 161 | 2024-11-10 | -10 | SafePal (SFP) | € 0.71 $0.76 | 8.68% 18.86% | 0.00000938222 | € 10,305,308 € 344,132,662 | 0.00% 0.00% | 487,500,000 500,000,000  | $18.65 $19.13 | | 162 161 | 2024-11-04 164 | 2024-11-05 | -3 162 | 2024-11-06 | +2 164 | 2024-11-07 | -2 164 | 2024-11-08 | 163 | 2024-11-09 | +1 162 | 2024-11-10 | +1 -1 | SPACE ID (ID) | € 0.44 $0.47 | 8.16% 31.87% | 0.00000587323 | € 101,327,883 € 343,607,599 | 0.03% 0.00% | 777,571,070 1,995,334,960  | $18.63 $47.80 | | 164 165 | 2024-11-04 165 | 2024-11-05 | 159 | 2024-11-06 | +6 161 | 2024-11-07 | -2 162 | 2024-11-08 | -1 160 | 2024-11-09 | +2 164 | 2024-11-10 | -4 +1 | Dymension (DYM) | € 1.62 $1.73 | 8.16% 35.20% | 0.0000214704 | € 22,330,306 € 343,344,412 | 0.01% 0.00% | 212,542,131 1,036,090,738  | $18.61 $90.73 | | 164 154 | 2024-11-04 152 | 2024-11-05 | +2 158 | 2024-11-06 | -6 159 | 2024-11-07 | -1 169 | 2024-11-08 | -10 166 | 2024-11-09 | +3 164 | 2024-11-10 | +2 -10 | ConstitutionDAO (PEOPLE) | € 0.07 $0.07 | 10.87% 22.52% | 0.000000891964 | € 538,321,968 € 339,590,209 | 0.15% 0.00% | 5,060,137,335 | $18.41 | | 165 172 | 2024-11-04 169 | 2024-11-05 | +3 166 | 2024-11-06 | +3 166 | 2024-11-07 | 168 | 2024-11-08 | -2 168 | 2024-11-09 | 165 | 2024-11-10 | +3 +7 | Holo (HOT) | € 0.00 $0.00 | 13.83% 41.20% | 0.0000000257737 | € 23,033,591 € 337,424,095 | 0.01% 0.00% | 174,001,740,588 177,619,433,541  | $18.29 $18.67 | | 166 163 | 2024-11-04 160 | 2024-11-05 | +3 161 | 2024-11-06 | -1 163 | 2024-11-07 | -2 160 | 2024-11-08 | +3 165 | 2024-11-09 | -5 166 | 2024-11-10 | -1 -3 | Curve DAO Token (CRV) | € 0.27 $0.29 | 6.86% 30.11% | 0.00000358766 | € 100,851,514 € 328,755,004 | 0.03% 0.00% | 1,217,910,196 2,190,374,452  | $17.82 $32.05 | | 167 166 | 2024-11-04 166 | 2024-11-05 | 167 | 2024-11-06 | -1 167 | 2024-11-07 | 167 | 2024-11-08 | 170 | 2024-11-09 | -3 167 | 2024-11-10 | +3 -1 | Osmosis (OSMO) | € 0.47 $0.51 | 12.94% 32.59% | 0.00000628868 | € 13,686,262 € 327,921,516 | 0.00% 0.00% | 693,050,942 997,837,613  | $17.78 $25.59 | | 168 160 | 2024-11-04 161 | 2024-11-05 | -1 165 | 2024-11-06 | -4 168 | 2024-11-07 | -3 166 | 2024-11-08 | +2 167 | 2024-11-09 | -1 168 | 2024-11-10 | -1 -8 | Amp (AMP) | € 0.00 $0.00 | 7.10% 21.71% | 0.0000000532956 | € 34,717,878 € 323,691,797 | 0.01% 0.00% | 80,722,574,661 99,213,408,535  | $17.55 $21.57 | | 169 174 | 2024-11-04 173 | 2024-11-05 | +1 178 | 2024-11-06 | -5 169 | 2024-11-07 | +9 163 | 2024-11-08 | +6 164 | 2024-11-09 | -1 169 | 2024-11-10 | -5 +5 | OriginTrail (TRAC) | € 0.77 $0.83 | 5.06% 51.60% | 0.0000102835 | € 3,314,793 € 321,089,500 | 0.00% 0.00% | 414,993,782 500,000,000  | $17.41 $20.97 | | 170 164 | 2024-11-04 163 | 2024-11-05 | +1 163 | 2024-11-06 | 165 | 2024-11-07 | -2 165 | 2024-11-08 | 169 | 2024-11-09 | -4 170 | 2024-11-10 | -1 -6 | Golem (GLM) | € 0.32 $0.34 | 8.82% 27.84% | 0.00000425157 | € 24,104,073 € 319,885,421 | 0.01% 0.00% | 1,000,000,000 | $17.34 | | 171 173 | 2024-11-04 175 | 2024-11-05 | -2 173 | 2024-11-06 | +2 171 | 2024-11-07 | +2 173 | 2024-11-08 | -2 171 | 2024-11-09 | +2 171 | 2024-11-10 | +2 | Aevo (AEVO) | € 0.35 $0.38 | 10.81% 35.77% | 0.00000467429 | € 79,562,160 € 310,334,593 | 0.02% 0.00% | 882,406,489 1,000,000,000  | $16.82 $19.06 | | 172 265 | 2024-11-04 264 | 2024-11-05 | +1 269 | 2024-11-06 | -5 268 | 2024-11-07 | +1 284 | 2024-11-08 | -16 174 | 2024-11-09 | +110 172 | 2024-11-10 | +2 +93 | Hamster Kombat (HMSTR) | € 0.00 $0.01 | 7.02% 123.84% | 0.0000000628347 | € 918,701,880 € 304,342,329 | 0.26% 0.00% | 64,375,000,000 100,000,000,000  | $16.50 $25.63 | | 173 167 | 2024-11-04 171 | 2024-11-05 | -4 175 | 2024-11-06 | -4 174 | 2024-11-07 | +1 172 | 2024-11-08 | +2 172 | 2024-11-09 | 173 | 2024-11-10 | -1 -6 | Dash (DASH) | € 24.97 $26.78 | 10.40% 26.68% | 0.000331886 | € 59,104,884 € 300,164,528 | 0.02% 0.00% | 12,020,576 | $16.27 | | 174 191 | 2024-11-04 190 | 2024-11-05 | +1 180 | 2024-11-06 | +10 181 | 2024-11-07 | -1 171 | 2024-11-08 | +10 173 | 2024-11-09 | -2 174 | 2024-11-10 | -1 +17 | Metis (METIS) | € 48.90 $52.43 | 10.25% 49.11% | 0.000649902 | € 30,738,198 € 298,344,562 | 0.01% 0.00% | 6,101,334 10,000,000  | $16.17 $26.51 | | 175 | Zilliqa (ZIL) | € 0.02 $0.02 | 12.18% 29.31% | 0.000000205401 | € 33,751,953 € 295,821,766 | 0.01% 0.00% | 19,141,788,160 19,827,743,586  | $16.04 $16.61 | | 176 180 | 2024-11-04 180 | 2024-11-05 | 179 | 2024-11-06 | +1 182 | 2024-11-07 | -3 178 | 2024-11-08 | +4 180 | 2024-11-09 | -2 176 | 2024-11-10 | +4 +4 | Kusama (KSM) | € 18.84 $20.20 | 15.14% 33.60% | 0.000250395 | € 33,363,700 € 295,806,038 | 0.01% 0.00% | 15,701,280 | $16.04 | | 177 178 | 2024-11-04 177 | 2024-11-05 | +1 177 | 2024-11-06 | 175 | 2024-11-07 | +2 175 | 2024-11-08 | 176 | 2024-11-09 | -1 177 | 2024-11-10 | -1 +1 | 0x (ZRX) | € 0.35 $0.37 | 11.81% 30.86% | 0.00000461233 | € 46,708,682 € 294,418,084 | 0.01% 0.00% | 848,396,563 1,000,000,000  | $15.96 $18.81 | | 178 190 | 2024-11-04 183 | 2024-11-05 | +7 183 | 2024-11-06 | 176 | 2024-11-07 | +7 180 | 2024-11-08 | -4 175 | 2024-11-09 | +5 178 | 2024-11-10 | -3 +12 | Manta Network (MANTA) | € 0.76 $0.82 | 10.29% 41.64% | 0.0000101102 | € 49,237,328 € 291,690,525 | 0.01% 0.00% | 383,458,790 1,000,000,000  | $15.81 $41.24 | | 179 182 | 2024-11-04 186 | 2024-11-05 | -4 181 | 2024-11-06 | +5 178 | 2024-11-07 | +3 185 | 2024-11-08 | -7 195 | 2024-11-09 | -10 179 | 2024-11-10 | +16 +3 | Echelon Prime (PRIME) | € 7.89 $8.46 | 19.20% 36.23% | 0.000104903 | € 18,392,145 € 282,357,284 | 0.01% 0.00% | 35,773,841 111,111,111  | $15.31 $47.54 | | 180 185 | 2024-11-04 184 | 2024-11-05 | +1 184 | 2024-11-06 | 184 | 2024-11-07 | 182 | 2024-11-08 | +2 182 | 2024-11-09 | 180 | 2024-11-10 | +2 +5 | Enjin Coin (ENJ) | € 0.16 $0.17 | 11.05% 35.35% | 0.00000211456 | € 21,823,444 € 281,302,286 | 0.01% 0.00% | 1,768,104,487 1,847,900,864  | $15.25 $15.94 | | 181 162 | 2024-11-04 167 | 2024-11-05 | -5 172 | 2024-11-06 | -5 173 | 2024-11-07 | -1 174 | 2024-11-08 | -1 178 | 2024-11-09 | -4 181 | 2024-11-10 | -3 -19 | JUST (JST) | € 0.03 $0.03 | 6.57% 8.22% | 0.000000377901 | € 31,468,929 € 281,487,054 | 0.01% 0.00% | 9,900,000,000 | $15.26 | | 182 168 | 2024-11-04 162 | 2024-11-05 | +6 170 | 2024-11-06 | -8 180 | 2024-11-07 | -10 183 | 2024-11-08 | -3 181 | 2024-11-09 | +2 182 | 2024-11-10 | -1 -14 | Mask Network (MASK) | € 2.80 $3.00 | 8.71% 24.26% | 0.0000371632 | € 261,047,025 € 279,613,710 | 0.07% 0.00% | 100,000,000 | $15.16 | | 183 184 | 2024-11-04 187 | 2024-11-05 | -3 185 | 2024-11-06 | +2 187 | 2024-11-07 | -2 186 | 2024-11-08 | +1 184 | 2024-11-09 | +2 183 | 2024-11-10 | +1 +1 | Ankr (ANKR) | € 0.03 $0.03 | 10.75% 33.19% | 0.000000365754 | € 28,366,736 € 275,191,383 | 0.01% 0.00% | 10,000,000,000 | $14.92 | | 184 183 | 2024-11-04 182 | 2024-11-05 | +1 187 | 2024-11-06 | -5 186 | 2024-11-07 | +1 187 | 2024-11-08 | -1 186 | 2024-11-09 | +1 184 | 2024-11-10 | +2 -1 | Ravencoin (RVN) | € 0.02 $0.02 | 12.07% 30.69% | 0.000000252431 | € 16,630,069 € 275,084,856 | 0.00% 0.00% | 14,483,639,882 | $14.91 | | 185 177 | 2024-11-04 179 | 2024-11-05 | -2 182 | 2024-11-06 | -3 183 | 2024-11-07 | -1 181 | 2024-11-08 | +2 183 | 2024-11-09 | -2 185 | 2024-11-10 | -2 -8 | Siacoin (SC) | € 0.00 $0.01 | 9.41% 23.03% | 0.0000000630685 | € 41,651,867 € 273,992,128 | 0.01% 0.00% | 57,740,391,700 57,769,785,000  | $14.85 $14.86 | | 186 181 | 2024-11-04 178 | 2024-11-05 | +3 171 | 2024-11-06 | +7 172 | 2024-11-07 | -1 177 | 2024-11-08 | -5 185 | 2024-11-09 | -8 186 | 2024-11-10 | -1 -5 | Ponke (PONKE) | € 0.48 $0.52 | 7.42% 15.53% | 0.00000641705 | € 42,990,453 € 268,225,347 | 0.01% 0.00% | 555,544,226 | $14.54 | | 187 170 | 2024-11-04 172 | 2024-11-05 | -2 174 | 2024-11-06 | -2 177 | 2024-11-07 | -3 179 | 2024-11-08 | -2 179 | 2024-11-09 | 187 | 2024-11-10 | -8 -17 | MX Token (MX) | € 2.75 $2.95 | 2.69% 12.21% | 0.0000365568 | € 33,024,759 € 266,199,626 | 0.01% 0.00% | 96,781,834 421,781,834  | $14.43 $62.89 | | 188 192 | 2024-11-04 192 | 2024-11-05 | 191 | 2024-11-06 | +1 192 | 2024-11-07 | -1 191 | 2024-11-08 | +1 192 | 2024-11-09 | -1 188 | 2024-11-10 | +4 +4 | Terra (LUNA) | € 0.37 $0.40 | 11.46% 33.94% | 0.00000497133 | € 79,326,014 € 265,562,461 | 0.02% 0.00% | 709,984,439 1,186,707,049  | $14.40 $24.06 | | 189 186 | 2024-11-04 189 | 2024-11-05 | -3 189 | 2024-11-06 | 189 | 2024-11-07 | 190 | 2024-11-08 | -1 190 | 2024-11-09 | 189 | 2024-11-10 | +1 -3 | Gas (GAS) | € 4.08 $4.38 | 11.75% 25.90% | 0.0000542694 | € 20,421,182 € 265,376,643 | 0.01% 0.00% | 64,992,331 | $14.39 | | 190 193 | 2024-11-04 194 | 2024-11-05 | -1 195 | 2024-11-06 | -1 193 | 2024-11-07 | +2 192 | 2024-11-08 | +1 188 | 2024-11-09 | +4 190 | 2024-11-10 | -2 +3 | GMX (GMX) | € 27.02 $28.97 | 10.25% 42.93% | 0.000359124 | € 24,845,966 € 265,143,663 | 0.01% 0.00% | 9,812,753 | $14.37 | | 191 189 | 2024-11-04 188 | 2024-11-05 | +1 190 | 2024-11-06 | -2 190 | 2024-11-07 | 188 | 2024-11-08 | +2 191 | 2024-11-09 | -3 191 | 2024-11-10 | -2 | Qtum (QTUM) | € 2.52 $2.70 | 10.93% 29.21% | 0.0000335137 | € 52,124,705 € 265,040,554 | 0.01% 0.00% | 105,109,982 107,822,406  | $14.37 $14.74 | | 192 187 | 2024-11-04 185 | 2024-11-05 | +2 188 | 2024-11-06 | -3 188 | 2024-11-07 | 189 | 2024-11-08 | -1 193 | 2024-11-09 | -4 192 | 2024-11-10 | +1 -5 | Basic Attention Token (BAT) | € 0.18 $0.19 | 10.43% 28.84% | 0.00000234671 | € 20,433,677 € 264,081,331 | 0.01% 0.00% | 1,495,658,357 1,500,000,000  | $14.32 $14.36 | | 193 179 | 2024-11-04 181 | 2024-11-05 | -2 186 | 2024-11-06 | -5 185 | 2024-11-07 | +1 184 | 2024-11-08 | +1 187 | 2024-11-09 | -3 193 | 2024-11-10 | -6 -14 | aelf (ELF) | € 0.36 $0.38 | 7.07% 15.65% | 0.00000473864 | € 17,625,980 € 261,690,288 | 0.00% 0.00% | 733,986,254 1,000,000,000  | $14.19 $19.33 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |