CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: € 2,361,497,695,936 ||| 24h vol: € 116,280,648,006 ||| crypto assets: 696

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150Ravencoin (RVN) 0.03
$0.03
-4.87%
5.99%
 0.000000517053€ 54,391,070 
€ 424,352,288 
0.05%
0.02%
 13,775,436,277 $23.11
151Trust Wallet Token (TWT) 1.01
$1.08
-1.23%
-4.51%
 0.0000169032€ 9,139,460 
€ 419,591,222 
0.01%
0.02%
 416,649,900 
999,668,148 
$22.85
$54.82
152Manta Network (MANTA) 1.64
$1.76
-4.10%
-3.70%
 0.0000276103€ 35,327,725 
€ 412,886,512 
0.03%
0.02%
 251,000,000 
1,000,000,000 
$22.48
$89.58
153aelf (ELF) 0.57
$0.61
1.70%
7.53%
 0.00000952119€ 15,080,107 
€ 412,215,086 
0.01%
0.02%
 726,685,853 
1,000,000,000 
$22.45
$30.89
154Holo (HOT) 0.00
$0.00
-5.15%
8.53%
 0.0000000397106€ 14,324,149 
€ 410,022,713 
0.01%
0.02%
 173,306,759,543 
177,619,433,541 
$22.33
$22.88
155Zilliqa (ZIL) 0.02
$0.03
-2.73%
-0.29%
 0.00000039506€ 16,338,451 
€ 408,887,782 
0.01%
0.02%
 17,372,203,179 
19,054,180,207 
$22.27
$24.42
156Celo (CELO) 0.76
$0.82
-2.33%
1.28%
 0.0000127811€ 18,771,629 
€ 406,486,904 
0.02%
0.02%
 533,817,831 
1,000,000,000 
$22.14
$41.47
1570x (ZRX) 0.48
$0.51
-2.10%
-3.56%
 0.00000804786€ 18,136,001 
€ 406,353,556 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$22.13
$26.11
158PAX Gold (PAXG) 2,184.46
$2,342.37
0.94%
-2.54%
 0.0366655€ 6,298,902 
€ 402,490,298 
0.01%
0.02%
 184,252 $21.92
159Rocket Pool (RPL) 19.76
$21.18
-3.41%
-2.45%
 0.000331594€ 4,496,982 
€ 400,902,221 
0.00%
0.02%
 20,292,985 $21.83
160Arkham (ARKM) 1.95
$2.09
-4.39%
19.97%
 0.0000326476€ 77,838,394 
€ 397,962,553 
0.07%
0.02%
 204,600,000 
1,000,000,000 
$21.67
$105.92
161Qtum (QTUM) 3.78
$4.05
0.35%
-0.43%
 0.0000634637€ 47,366,037 
€ 396,085,914 
0.04%
0.02%
 104,755,842 
107,822,406 
$21.57
$22.20
162Raydium (RAY) 1.50
$1.61
-0.20%
1.35%
 0.0000252386€ 10,654,179 
€ 395,087,222 
0.01%
0.02%
 262,749,456 
554,999,301 
$21.52
$45.45
163Siacoin (SC) 0.01
$0.01
-3.60%
5.39%
 0.000000116241€ 7,584,563 
€ 394,899,125 
0.01%
0.02%
 57,021,643,653 
57,048,255,000 
$21.50
$21.51
164EthereumPoW (ETHW) 3.66
$3.92
0.73%
-1.64%
 0.000061403€ 18,756,918 
€ 394,430,707 
0.02%
0.02%
 107,818,999 $21.48
165Altlayer (ALT) 0.35
$0.37
-5.23%
-6.24%
 0.00000585059€ 41,245,790 
€ 383,423,255 
0.04%
0.02%
 1,100,000,000 
10,000,000,000 
$20.88
$189.82
166ether.fi (ETHFI) 3.28
$3.52
-4.29%
-3.58%
 0.000055047€ 103,989,727 
€ 377,808,910 
0.09%
0.02%
 115,200,000 
1,000,000,000 
$20.57
$178.60
167SPACE ID (ID) 0.69
$0.74
-1.93%
-4.11%
 0.0000116127€ 22,956,465 
€ 369,445,545 
0.02%
0.02%
 533,986,987 
1,996,000,877 
$20.12
$75.20
168Basic Attention Token (BAT) 0.24
$0.26
-0.38%
4.30%
 0.00000408437€ 15,042,465 
€ 362,674,918 
0.01%
0.02%
 1,490,413,701 
1,500,000,000 
$19.75
$19.88
169JITO (JTO) 2.99
$3.20
-0.93%
-12.76%
 0.0000501143€ 64,338,750 
€ 361,562,593 
0.06%
0.02%
 121,097,631 
1,000,000,000 
$19.69
$162.59
170Golem (GLM) 0.36
$0.39
-1.27%
2.75%
 0.00000604707€ 6,730,812 
€ 360,272,338 
0.01%
0.02%
 1,000,000,000 $19.62
171BinaryX (BNX) 0.99
$1.06
19.36%
49.44%
 0.0000165902€ 45,177,544 
€ 357,896,649 
0.04%
0.02%
 362,093,257 
554,459,879 
$19.49
$29.84
172SafePal (SFP) 0.77
$0.82
-1.48%
-1.35%
 0.0000129122€ 5,380,051 
€ 355,792,638 
0.00%
0.02%
 462,500,000 
500,000,000 
$19.38
$20.95
173OriginTrail (TRAC) 0.88
$0.94
-0.09%
2.20%
 0.0000147366€ 1,826,928 
€ 355,985,516 
0.00%
0.02%
 405,460,172 
500,000,000 
$19.39
$23.91
174Zcash (ZEC) 21.52
$23.07
-1.57%
2.85%
 0.000361192€ 42,375,199 
€ 351,369,067 
0.04%
0.01%
 16,328,269 $19.13
175Casper (CSPR) 0.03
$0.03
-0.76%
1.20%
 0.0000004924€ 4,795,879 
€ 351,041,883 
0.00%
0.01%
 11,966,173,381 
12,558,019,168 
$19.12
$20.06
176Gas (GAS) 5.15
$5.52
0.70%
1.12%
 0.0000864443€ 10,981,086 
€ 348,452,801 
0.01%
0.01%
 67,658,434 $18.98
177Illuvium (ILV) 90.86
$97.43
-0.76%
1.14%
 0.00152509€ 7,981,426 
€ 342,309,562 
0.01%
0.01%
 3,767,377 
7,889,583 
$18.64
$39.04
178GuildFi (GF) 0.37
$0.40
0.43%
22.90%
 0.0000062371€ 531,858 
€ 340,627,723 
0.00%
0.01%
 916,666,666 
1,000,000,000 
$18.55
$20.24
179Dash (DASH) 28.43
$30.48
-0.52%
1.43%
 0.000477155€ 36,814,149 
€ 334,655,559 
0.03%
0.01%
 11,772,070 $18.22
180BICONOMY (BICO) (BICO) 0.46
$0.49
-2.94%
-4.96%
 0.00000769714€ 7,312,269 
€ 331,442,763 
0.01%
0.01%
 722,758,758 
1,000,000,000 
$18.05
$24.97
181Loopring (LRC) 0.24
$0.26
-2.38%
1.19%
 0.00000406561€ 10,176,725 
€ 331,068,609 
0.01%
0.01%
 1,366,804,998 
1,373,873,397 
$18.03
$18.12
182Frax Share (FXS) 4.17
$4.47
-0.62%
-11.05%
 0.0000699855€ 14,998,865 
€ 329,634,015 
0.01%
0.01%
 79,056,590 
99,681,496 
$17.95
$22.63
183Metis (METIS) 58.46
$62.68
-3.01%
0.07%
 0.000981202€ 11,767,833 
€ 329,372,249 
0.01%
0.01%
 5,634,334 
10,000,000 
$17.94
$31.83
184Memecoin (MEME) 0.03
$0.03
-2.52%
9.96%
 0.000000453131€ 41,687,928 
€ 324,080,515 
0.04%
0.01%
 12,004,469,513 
69,000,000,000 
$17.65
$101.44
185Aragon (ANT) 7.43
$7.97
-0.45%
-2.37%
 0.000124754€ 4,490,200 
€ 320,936,819 
0.00%
0.01%
 43,179,657 $17.48
186Polymesh (POLYX) 0.38
$0.41
-3.31%
-15.14%
 0.00000635585€ 36,901,562 
€ 319,785,751 
0.03%
0.01%
 844,500,100 
1,045,996,439 
$17.41
$21.57
187Ontology (ONT) 0.36
$0.39
-2.03%
6.85%
 0.00000612232€ 48,906,121 
€ 319,251,805 
0.04%
0.01%
 875,249,524 
1,000,000,000 
$17.39
$19.86
188NEM (XEM) 0.04
$0.04
-3.56%
0.72%
 0.000000592297€ 8,140,585 
€ 317,590,947 
0.01%
0.01%
 8,999,999,999 $17.30
189Decred (DCR) 19.77
$21.20
-6.94%
-0.52%
 0.000331778€ 3,459,034 
€ 316,611,482 
0.00%
0.01%
 16,017,444 $17.24
190JUST (JST) 0.03
$0.03
1.82%
3.86%
 0.000000533432€ 22,785,072 
€ 314,629,691 
0.02%
0.01%
 9,900,000,000 $17.13
191Saga (SAGA) 3.49
$3.74
-1.26%
-12.80%
 0.0000585684€ 100,522,720 
€ 314,044,886 
0.09%
0.01%
 90,000,000 
1,003,730,241 
$17.10
$190.73
192Threshold (T) 0.03
$0.03
-0.63%
1.21%
 0.00000054288€ 9,361,371 
€ 312,044,209 
0.01%
0.01%
 9,647,764,144 
11,035,000,000 
$16.99
$19.44
193Centrifuge (CFG) 0.63
$0.68
-3.31%
-7.95%
 0.0000106342€ 1,444,614 
€ 311,519,000 
0.00%
0.01%
 491,694,035 
545,658,370 
$16.96
$18.83
194Pixels (PIXEL) 0.40
$0.43
-5.96%
1.05%
 0.00000676376€ 41,156,459 
€ 310,707,520 
0.04%
0.01%
 771,041,667 
5,000,000,000 
$16.92
$109.72
195Mask Network (MASK) 3.22
$3.45
-2.15%
-1.23%
 0.0000540007€ 31,885,377 
€ 308,936,947 
0.03%
0.01%
 96,025,000 
100,000,000 
$16.82
$17.52
196Zel (ZEL) 0.87
$0.94
-1.44%
0.89%
 0.0000146419€ 6,717,646 
€ 301,669,935 
0.01%
0.01%
 345,818,906 
440,000,000 
$16.43
$20.90
197Yield Guild Games (YGG) 0.82
$0.88
-4.54%
1.20%
 0.000013809€ 55,606,853 
€ 298,813,738 
0.05%
0.01%
 363,206,671 
1,000,000,000 
$16.27
$44.80
198Chia Network (XCH) 28.36
$30.41
-1.11%
-0.58%
 0.000476064€ 5,374,596 
€ 291,753,482 
0.00%
0.01%
 10,286,435 
31,286,435 
$15.89
$48.32
199Amp (AMP) 0.01
$0.01
-2.62%
0.76%
 0.000000115182€ 15,398,431 
€ 289,779,616 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$15.78
$37.08