CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
145 IoTeX (IOTX) 0.00
$0.01
-1.27371%
-8.30727%
 0.000000497766€ 10,686,600 
€ 24,411,810 
0.01%
0.00%
 5,399,999,890 
10,000,000,000 
$1.48
$2.74
146 Huobi Pool Token (HPT) 0.00
$0.01
1.97423%
4.19599%
 0.000000531452€ 1,116,103 
€ 24,101,084 
0.00%
0.00%
 4,993,351,601 
9,846,451,602 
$1.46
$2.88
147 12Ships (TSHP) 0.00
$0.01
4.65401%
4.43649%
 0.000000528788€ 756,324 
€ 23,482,759 
0.00%
0.00%
 4,889,755,551 
4,996,980,813 
$1.42
$1.45
148 Project Pai (PAI) 0.02
$0.02
3.38016%
4.03399%
 0.00000169715€ 419,160 
€ 22,617,634 
0.00%
0.00%
 1,467,393,812 
1,677,381,000 
$1.37
$1.56
149 Xensor (XSR) 0.02
$0.02
9.06108%
186.366%
 0.00000226943€ 4,237,297 
€ 22,484,298 
0.00%
0.00%
 1,090,893,730 
5,000,000,000 
$1.36
$6.24
150 XinFin Network (XDCE) 0.00
$0.00
-1.58222%
3.2803%
 0.000000423567€ 3,149,998 
€ 22,264,601 
0.00%
0.00%
 5,787,785,720 
15,000,000,000 
$1.35
$3.49
151 Wanchain (WAN) 0.18
$0.20
7.47277%
3.96982%
 0.0000197457€ 1,317,701 
€ 22,219,036 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.34
$2.28
152 Grin (GRIN) 0.51
$0.57
6.38719%
14.9251%
 0.0000564142€ 17,268,419 
€ 22,199,515 
0.02%
0.00%
 43,328,580 $1.34
153 Super Zero (SERO) 0.08
$0.09
3.10577%
9.54595%
 0.00000916477€ 9,866,270 
€ 22,045,285 
0.01%
0.00%
 264,858,071 
644,040,308 
$1.33
$3.24
154 Waltonchain (WTC) 0.32
$0.35
-1.13783%
0.73771%
 0.0000348229€ 7,479,895 
€ 22,028,145 
0.01%
0.00%
 69,651,773 
70,000,000 
$1.33
$1.34
155 Reserve Rights (RSR) 0.00
$0.00
3.78824%
17.6587%
 0.00000034702€ 4,008,670 
€ 21,588,643 
0.00%
0.00%
 6,849,999,000 
100,000,000,000 
$1.31
$19.07
156 TrueChain (TRUE) 0.27
$0.30
3.09421%
5.95205%
 0.0000293051€ 40,270,160 
€ 21,178,895 
0.04%
0.00%
 79,575,543 
100,000,000 
$1.28
$1.61
156 STPT (STPT) 0.02
$0.02
18.2445%
35.8986%
 0.00000334177€ 1,306,274 
€ 12,913,168 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.76
$2.13
157 Polymath Network (POLY) 0.04
$0.05
-3.52207%
33.6616%
 0.00000448422€ 7,256,550 
€ 20,943,960 
0.01%
0.00%
 514,270,098 
1,000,000,000 
$1.27
$2.46
158 Wirex Token (WXT) 0.01
$0.01
-0.661132%
0.270881%
 0.000000985515€ 1,498,470 
€ 20,590,481 
0.00%
0.00%
 2,300,500,000 
10,000,000,000 
$1.25
$5.42
159 Elrond (ERD) 0.00
$0.00
5.13698%
1.71568%
 0.00000023438€ 3,966,250 
€ 20,506,981 
0.00%
0.00%
 9,633,844,335 
19,999,999,900 
$1.24
$2.58
160 Eidoo (EDO) 0.29
$0.32
3.30229%
-1.30459%
 0.00003143€ 722,319 
€ 20,452,622 
0.00%
0.00%
 71,651,239 
87,985,684 
$1.24
$1.52
161 Nash Exchange (NEX) 0.87
$0.97
0.734047%
4.49162%
 0.0000959375€ 1,341,418 
€ 20,425,590 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.24
$2.64
162 SwissBorg (CHSB) 0.03
$0.03
5.43%
10.799%
 0.00000311119€ 153,254 
€ 19,916,918 
0.00%
0.00%
 704,880,233 
1,000,000,000 
$1.21
$1.71
163 Storj (STORJ) 0.12
$0.14
2.45334%
3.30856%
 0.0000134891€ 88,004,702 
€ 19,816,059 
0.08%
0.00%
 161,753,780 
424,999,998 
$1.20
$3.15
164 Aidos Kuneen (ADK) 0.79
$0.88
5.10907%
8.70124%
 0.000086808€ 1,127,664 
€ 19,709,722 
0.00%
0.00%
 25,000,000 $1.19
165 Enigma (ENG) 0.26
$0.29
-1.09489%
9.6419%
 0.0000288969€ 1,953,194 
€ 19,640,114 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.19
$2.38
166 FunFair (FUN) 0.00
$0.00
3.64927%
4.01381%
 0.000000328153€ 1,004,470 
€ 19,517,522 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.18
$1.98
167 Nebulas (NAS) 0.36
$0.40
4.95673%
17.5965%
 0.0000397132€ 8,354,518 
€ 18,737,964 
0.01%
0.00%
 51,952,589 
71,521,704 
$1.13
$1.56
168 Metal (MTL) 0.29
$0.32
1.46119%
1.60446%
 0.0000314092€ 3,613,760 
€ 18,679,771 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.13
$1.15
169 PIVX (PIVX) 0.33
$0.36
8.21144%
26.8453%
 0.0000359662€ 1,207,253 
€ 18,547,251 
0.00%
0.00%
 56,781,166 $1.12
170 Acute Angle Cloud (AAC) 0.07
$0.08
-3.04802%
18.3687%
 0.0000080941€ 3,182,871 
€ 18,377,627 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$1.11
$4.45
171 Loki (LOKI) 0.37
$0.42
10.8479%
20.6848%
 0.0000410981€ 88,017 
€ 17,972,956 
0.00%
0.00%
 48,152,304 $1.09
172 Populous (PPT) 0.33
$0.37
-1.60457%
12.5404%
 0.0000368232€ 3,029,431 
€ 17,809,019 
0.00%
0.00%
 53,252,246 $1.08
173 Storm (STORM) 0.00
$0.00
15.3953%
50.1823%
 0.000000250751€ 10,296,152 
€ 17,685,404 
0.01%
0.00%
 7,765,900,712 
9,999,999,700 
$1.07
$1.38
174 Tachyon Protocol (IPX) 0.06
$0.07
-1.18853%
5.37887%
 0.00000710127€ 657,200 
€ 17,210,669 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.04
$3.90
175 Ignis (IGNIS) 0.02
$0.02
4.37471%
5.94409%
 0.0000024655€ 1,901,373 
€ 17,043,229 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.03
$1.35
176 Gas (GAS) 1.68
$1.87
18.759%
30.6277%
 0.000185179€ 28,481,938 
€ 17,033,822 
0.03%
0.00%
 10,128,375 
17,190,378 
$1.03
$1.75
177 BORA (BORA) 0.03
$0.03
-2.46771%
35.4256%
 0.00000277641€ 1,328,104 
€ 16,922,329 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$1.02
$1.84
178 Fusion (FSN) 0.37
$0.41
-1.99489%
14.4038%
 0.0000406773€ 5,683,907 
€ 16,563,503 
0.01%
0.00%
 44,835,199 
62,404,955 
$1.00
$1.40
179 Kusama (KSM) 6.34
$7.05
2.81987%
13.1807%
 0.000697922€ 3,374,160 
€ 16,130,043 
0.00%
0.00%
 2,544,767 
9,261,842 
$0.98
$3.55
180 BHPCoin (BHP) 0.80
$0.89
0.486741%
-2.05523%
 0.0000876717€ 7,245,406 
€ 16,066,053 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.97
$2.55
181 Loom Network (LOOM) 0.02
$0.02
1.72796%
-0.630244%
 0.00000182187€ 5,559,654 
€ 16,042,836 
0.01%
0.00%
 969,580,101 
1,000,000,000 
$0.97
$1.00
182 Harmony (ONE) 0.00
$0.00
-3.15901%
1.88065%
 0.000000379052€ 8,446,317 
€ 15,824,718 
0.01%
0.00%
 4,596,807,869 
12,600,000,000 
$0.96
$2.62
183 Syscoin (SYS) 0.03
$0.03
-0.54528%
6.9516%
 0.00000295358€ 486,205 
€ 15,751,551 
0.00%
0.00%
 587,210,324 $0.95
184 Dent (DENT) 0.00
$0.00
8.39818%
3.96714%
 0.0000000211717€ 516,499 
€ 15,704,350 
0.00%
0.00%
 81,673,941,183 
100,000,000,000 
$0.95
$1.16
185 WINk (WIN) 0.00
$0.00
3.29277%
6.43027%
 0.00000000870905€ 1,940,066 
€ 15,542,276 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$0.94
$4.78
186 DAD (DAD) 0.23
$0.26
5.5634%
24.4921%
 0.000025736€ 10,535,140 
€ 15,532,309 
0.01%
0.00%
 66,452,990 
1,000,000,000 
$0.94
$14.14
187 Civic (CVC) 0.02
$0.03
0.348104%
-0.0633202%
 0.0000025525€ 12,413,947 
€ 15,531,803 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$0.94
$1.40
188 Fetch (FET) 0.02
$0.02
1.94112%
0.884566%
 0.00000237295€ 3,376,136 
€ 15,458,455 
0.00%
0.00%
 717,294,354 
1,152,997,575 
$0.94
$1.50
189 Vertcoin (VTC) 0.28
$0.31
2.46984%
7.89205%
 0.0000305383€ 465,880 
€ 15,256,621 
0.00%
0.00%
 55,008,922 $0.92
190 Factom (FCT) 1.67
$1.86
2.19052%
2.6938%
 0.000184077€ 417,872 
€ 15,195,236 
0.00%
0.00%
 9,089,242 $0.92
191 BOSAGORA (BOA) 0.05
$0.06
0.0971819%
12.6607%
 0.00000575555€ 1,655,312 
€ 14,746,926 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.89
$1.42
192 Tierion (TNT) 0.03
$0.04
-1.02004%
0.696521%
 0.00000369126€ 2,481,328 
€ 14,364,409 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.87
$2.03
193 ILCoin (ILC) 0.03
$0.03
3.91261%
3.94417%
 0.000003246€ 160,563 
€ 14,123,545 
0.00%
0.00%
 479,087,487 
1,432,783,907 
$0.85
$2.56