CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: € 59,107,127,545,549 ||| 24h vol: € 110,373,615,143 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
849 Cloudbric (CLB) 0.00
$0.00
0.366782%
3.81483%
 0.000000258285€ 47,194 
€ 1,304,501 
0.00%
0.00%
 556,464,257 
989,556,846 
$0.08
$0.14
850 Unikoin Gold (UKG) 0.01
$0.01
5.69282%
11.3448%
 0.000000970708€ 1,754 
€ 1,303,036 
0.00%
0.00%
 147,897,371 
1,000,000,000 
$0.08
$0.53
851 TurtleCoin (TRTL) 0.00
$0.00
-8.62891%
54.4376%
 0.00000000192756€ 989,869 
€ 1,300,136 
0.00%
0.00%
 74,314,534,724 $0.08
851 IXT (IXT) 0.03
$0.03
348.878%
295.846%
 0.00000385959€ 3,605 
€ 1,116,598 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.07
$0.12
852 Zipper (ZIP) 0.00
$0.00
8.09846%
29.0839%
 0.00000000882721€ 391,075 
€ 1,297,914 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.08
$0.49
853 Vexanium (VEX) 0.00
$0.00
2.38027%
-0.80355%
 0.000000201377€ 41,130 
€ 1,286,499 
0.00%
0.00%
 703,869,976 $0.08
854 ATC Coin (ATCC) 0.00
$0.00
1.06238%
-6.79341%
 0.000000370233€ 77,643 
€ 1,283,794 
0.00%
0.00%
 382,043,680 
410,000,000 
$0.08
$0.08
855 Chrono.tech (TIME) 1.80
$2.01
-0.427672%
14.6175%
 0.000198835€ 29,206 
€ 1,281,525 
0.00%
0.00%
 710,113 $0.08
856 e-Gulden (EFL) 0.07
$0.08
6.16381%
13.4745%
 0.0000081659€ 3,045 
€ 1,269,703 
0.00%
0.00%
 17,131,318 
20,953,666 
$0.08
$0.09
857 Nasdacoin (NSD) 0.06
$0.06
66.8454%
203.511%
 0.00000634382€ 477,857 
€ 1,268,827 
0.00%
0.00%
 22,036,557 $0.08
859 Winding Tree (LIF) 0.06
$0.07
-2.08953%
9.95242%
 0.00000648645€ 955 
€ 1,268,663 
0.00%
0.00%
 21,549,227 
24,976,439 
$0.08
$0.09
860 Azbit (AZ) 0.00
$0.00
-3.49202%
16.9432%
 0.00000000170119€ 4,769 
€ 1,255,753 
0.00%
0.00%
 81,328,630,078 
125,773,074,522 
$0.08
$0.12
861 BOOM (BOOM) 0.00
$0.00
5.54195%
6.46783%
 0.000000176286€ 49,973 
€ 1,253,089 
0.00%
0.00%
 783,169,262 
972,199,995 
$0.08
$0.09
862 Open Platform (OPEN) 0.00
$0.00
3.51849%
138.075%
 0.000000128938€ 811,790 
€ 1,237,853 
0.00%
0.00%
 1,057,741,422 
1,745,447,045 
$0.07
$0.12
863 YEE (YEE) 0.00
$0.00
6.77513%
-1.22466%
 0.000000099729€ 41,895 
€ 1,235,751 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.07
$0.55
864 CanYaCoin (CAN) 0.01
$0.01
-0.628363%
-2.4579%
 0.00000141519€ 1,396 
€ 1,230,861 
0.00%
0.00%
 95,826,993 $0.07
866 MEET.ONE (MEETONE) 0.00
$0.00
1.76399%
42.0806%
 0.0000000704323€ 44,693 
€ 1,223,085 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.07
$0.39
867 Unification (UND) 0.04
$0.04
-1.75298%
-11.0007%
 0.00000387188€ 183,687 
€ 1,210,558 
0.00%
0.00%
 34,447,402 
120,000,000 
$0.07
$0.26
868 Ink (INK) 0.00
$0.00
88.0037%
209.431%
 0.000000284563€ 195,054 
€ 1,198,175 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.07
$0.16
869 Project WITH (WIKEN) 0.00
$0.00
133.326%
153.527%
 0.000000511557€ 349,755 
€ 1,207,105 
0.00%
0.00%
 264,675,068 
1,057,786,429 
$0.07
$0.28
871 Traceability Chain (TAC) 0.00
$0.00
-27.4234%
-12.8709%
 0.000000153104€ 4,729 
€ 1,194,787 
0.00%
0.00%
 859,795,287 
1,000,000,000 
$0.07
$0.08
872 LanaCoin (LANA) 0.00
$0.00
816.333%
933.616%
 0.0000000809779€ 20,312 
€ 1,010,106 
0.00%
0.00%
 1,565,769,349 $0.06
874 Quiztok (QTCON) 0.04
$0.04
0.00960475%
-19.2939%
 0.00000403697€ 1,515,295 
€ 1,184,852 
0.00%
0.00%
 32,337,119 
12,000,000,000 
$0.07
$26.62
874 DEEX (DEEX) 0.01
$0.02
109.077%
107.632%
 0.00000219967€ 2,194 
€ 815,471 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.05
$0.07
875 WeShow Token (WET) 0.01
$0.01
-2.11432%
27.47%
 0.000000817082€ 481,687 
€ 1,184,589 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.07
$0.56
876 VeriCoin (VRC) 0.04
$0.04
7.61815%
5.75658%
 0.00000397243€ 244,395 
€ 1,183,367 
0.00%
0.00%
 32,821,315 $0.07
878 Asian Fintech (AFIN) 0.00
$0.01
5.54749%
-3.56482%
 0.00000051901€ 26,145 
€ 1,177,669 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.07
$0.14
881 Ether Zero (ETZ) 0.01
$0.01
2.26159%
15.048%
 0.000000758488€ 87,107 
€ 1,169,955 
0.00%
0.00%
 169,946,751 
211,976,164 
$0.07
$0.09
882 DAEX (DAX) 0.00
$0.00
-1.76016%
12.3545%
 0.00000036302€ 173,364 
€ 1,168,582 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.07
$0.40
883 Pascal (PASC) 0.04
$0.04
11.1623%
26.0108%
 0.00000404838€ 28,276 
€ 1,167,057 
0.00%
0.00%
 31,761,625 $0.07
884 Hubii Network (HBT) 0.08
$0.08
70.6488%
7.34118%
 0.00000827184€ 8,436 
€ 1,162,620 
0.00%
0.00%
 15,485,602 
31,801,784 
$0.07
$0.14
885 Fountain (FTN) 0.01
$0.01
6.02967%
8.96751%
 0.00000143491€ 60,553 
€ 1,154,866 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.74
886 MonetaryUnit (MUE) 0.01
$0.01
3.81898%
10.1777%
 0.000000660415€ 7,530 
€ 1,149,454 
0.00%
0.00%
 191,763,981 $0.07
887 iEthereum (IETH) 0.06
$0.07
5.6667%
-17.423%
 0.00000704119€ 1,214 
€ 1,149,190 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.07
$0.07
888 Evedo (EVED) 0.08
$0.09
1233.67%
1127.86%
 0.0000100896€ 130,873 
€ 862,395 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.08
889 Bottos (BTO) 0.00
$0.00
-17.2587%
-6.49228%
 0.000000231394€ 414,065 
€ 1,146,709 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.07
$0.13
890 Humaniq (HMQ) 0.01
$0.01
-0.265809%
13.833%
 0.000000678977€ 80,669 
€ 1,145,080 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.07
$0.08
891 SpaceChain (SPC) 0.00
$0.00
-5.06411%
14.771%
 0.000000242601€ 4,298 
€ 1,136,017 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.07
$0.13
892 PayPie (PPP) 0.01
$0.02
2.25432%
9.68593%
 0.00000150247€ 42,338 
€ 1,125,036 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.07
$0.14
893 Education Ecosystem (LEDU) 0.01
$0.01
-3.55916%
8.40532%
 0.000000555466€ 38,679 
€ 1,121,544 
0.00%
0.00%
 222,459,521 
362,983,094 
$0.07
$0.11
895 AXE (AXE) 0.21
$0.23
-0.205084%
12.373%
 0.00002314€ 1,512,841 
€ 1,104,936 
0.00%
0.00%
 5,260,968 $0.07
896 FREE Coin (FREE) 0.00
$0.00
-29.1736%
100.921%
 0.0000000000139044€ 2,859 
€ 1,097,966 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.07
$0.08
897 HashBX (HBX) 0.00
$0.00
282.495%
70.818%
 0.000000192148€ 931 
€ 1,097,457 
0.00%
0.00%
 629,280,963 
1,000,000,000 
$0.07
$0.11
900 Pylon Network (PYLNT) 1.98
$2.21
3.58418%
23.8461%
 0.000218249€ 6,340 
€ 1,086,204 
0.00%
0.00%
 548,341 
633,858 
$0.07
$0.08
901 Ouroboros (OURO) 0.05
$0.05
-3.86824%
-28.9338%
 0.00000507784€ 59,674 
€ 1,086,192 
0.00%
0.00%
 23,567,880 
31,122,536 
$0.07
$0.09
902 Bismuth (BIS) 0.08
$0.09
3.81563%
64.5462%
 0.00000869707€ 2,184 
€ 1,084,512 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.07
$0.09
903 Isiklar Coin (ISIKC) 0.46
$0.51
-0.94523%
-6.56202%
 0.0000506721€ 278,328 
€ 1,083,668 
0.00%
0.00%
 2,356,240 
100,000,000 
$0.07
$2.78
904 Origin Sport (ORS) 0.00
$0.00
2.78051%
3.4358%
 0.000000397177€ 1,859,738 
€ 1,081,466 
0.00%
0.00%
 299,999,850 
300,000,000 
$0.07
$0.07
904 Rapidz (RPZX) 0.00
$0.00
161.28%
524.783%
 0.000000167514€ 216,914 
€ 695,386 
0.00%
0.00%
 661,943,284 
5,000,000,000 
$0.04
$0.31
905 PIBBLE (PIB) 0.00
$0.00
7.55396%
-7.40675%
 0.0000000102177€ 215,301 
€ 1,079,209 
0.00%
0.00%
 11,637,103,480 
30,000,000,000 
$0.07
$0.17