CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]

Top CryptoCurrencies 2024 Market cap: € 2,372,245,401,627 ||| 24h vol: € 144,077,558,389 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
291 277 \| 2024-04-20 282 \| 2024-04-21 \| -5 278 \| 2024-04-22 \| +4 284 \| 2024-04-23 \| -6 286 \| 2024-04-24 \| -2 291 \| 2024-04-25 \| -5 291 \| 2024-04-26 \| -14	RSK Infrastructure Framework (RIF)	€ 0.19 $0.20	-3.32% -1.34%	0.00000307689	€ 4,247,320 € 185,296,724	0.00% 0.01%	1,000,000,000	$10.08
292 291 \| 2024-04-20 294 \| 2024-04-21 \| -3 295 \| 2024-04-22 \| -1 289 \| 2024-04-23 \| +6 293 \| 2024-04-24 \| -4 292 \| 2024-04-25 \| +1 292 \| 2024-04-26 \| -1	JOE (JOE)	€ 0.51 $0.55	-0.79% 5.56%	0.00000849124	€ 8,936,991 € 183,922,870	0.01% 0.01%	359,673,634 464,573,155	$10.00 $12.92
293 287 \| 2024-04-20 286 \| 2024-04-21 \| +1 280 \| 2024-04-22 \| +6 282 \| 2024-04-23 \| -2 292 \| 2024-04-24 \| -10 294 \| 2024-04-25 \| -2 293 \| 2024-04-26 \| +1 -6	Stride (STRD)	€ 2.08 $2.23	-1.69% 2.93%	0.0000345433	€ 72,049 € 182,701,102	0.00% 0.01%	87,825,728 87,826,193	$9.94 $9.94
294 297 \| 2024-04-24 293 \| 2024-04-25 \| +4 294 \| 2024-04-26 \| -1 +3	Merlin Chain (MERL)	€ 0.80 $0.86	2.57% -36.10%	0.0000133087	€ 82,714,796 € 181,534,318	0.06% 0.01%	226,500,000 2,100,000,000	$9.87 $91.53
295 283 \| 2024-04-20 293 \| 2024-04-21 \| -10 296 \| 2024-04-22 \| -3 291 \| 2024-04-23 \| +5 294 \| 2024-04-24 \| -3 295 \| 2024-04-25 \| -1 295 \| 2024-04-26 \| -12	Synapse (SYN)	€ 0.97 $1.04	-0.16% -6.23%	0.0000161433	€ 4,892,021 € 181,521,240	0.00% 0.01%	186,715,237 212,718,744	$9.87 $11.25
296	COTI (COTI)	€ 0.11 $0.12	-0.21% 10.36%	0.00000190774	€ 9,286,957 € 180,678,026	0.01% 0.01%	1,572,639,906 2,000,000,000	$9.83 $12.50
297 281 \| 2024-04-20 290 \| 2024-04-21 \| -9 294 \| 2024-04-22 \| -4 296 \| 2024-04-23 \| -2 298 \| 2024-04-24 \| -2 298 \| 2024-04-25 \| 297 \| 2024-04-26 \| +1 -16	SwissBorg (CHSB)	€ 0.18 $0.20	0.97% -5.44%	0.00000305045	€ 1,496,684 € 180,803,054	0.00% 0.01%	984,204,858 985,304,868	$9.83 $9.84
298 295 \| 2024-04-20 295 \| 2024-04-21 \| 292 \| 2024-04-22 \| +3 294 \| 2024-04-23 \| -2 296 \| 2024-04-24 \| -2 296 \| 2024-04-25 \| 298 \| 2024-04-26 \| -2 -3	Prom (PROM)	€ 9.84 $10.53	0.06% 12.05%	0.000163339	€ 2,405,616 € 179,518,421	0.00% 0.01%	18,250,000 19,250,000	$9.76 $10.30
299 288 \| 2024-04-20 297 \| 2024-04-21 \| -9 297 \| 2024-04-22 \| 298 \| 2024-04-23 \| -1 301 \| 2024-04-24 \| -3 300 \| 2024-04-25 \| +1 299 \| 2024-04-26 \| +1 -11	Braintrust (BTRST)	€ 0.80 $0.86	1.35% -1.00%	0.0000132725	€ 265,160 € 179,262,000	0.00% 0.01%	224,274,024 250,000,000	$9.75 $10.87
300 275 \| 2024-04-20 280 \| 2024-04-21 \| -5 293 \| 2024-04-22 \| -13 292 \| 2024-04-23 \| +1 299 \| 2024-04-24 \| -7 299 \| 2024-04-25 \| 300 \| 2024-04-26 \| -1 -25	Alephium (ALPH)	€ 2.32 $2.48	-1.61% -6.49%	0.0000384823	€ 1,475,178 € 178,597,202	0.00% 0.01%	77,065,153 195,795,715	$9.71 $24.68
301 289 \| 2024-04-20 283 \| 2024-04-21 \| +6 291 \| 2024-04-22 \| -8 290 \| 2024-04-23 \| +1 303 \| 2024-04-24 \| -13 301 \| 2024-04-25 \| +2 301 \| 2024-04-26 \| -12	Marlin (POND)	€ 0.02 $0.02	0.61% 2.07%	0.000000359639	€ 4,795,076 € 175,158,381	0.00% 0.01%	8,087,375,977	$9.53
302 308 \| 2024-04-20 307 \| 2024-04-21 \| +1 312 \| 2024-04-22 \| -5 310 \| 2024-04-23 \| +2 305 \| 2024-04-24 \| +5 302 \| 2024-04-25 \| +3 302 \| 2024-04-26 \| +6	CyberConnect (CYBER)	€ 8.48 $9.08	1.51% 4.73%	0.000140769	€ 17,074,241 € 174,651,295	0.01% 0.01%	20,601,944 100,000,000	$9.50 $46.10
303 299 \| 2024-04-20 300 \| 2024-04-21 \| -1 301 \| 2024-04-22 \| -1 301 \| 2024-04-23 \| 306 \| 2024-04-24 \| -5 304 \| 2024-04-25 \| +2 303 \| 2024-04-26 \| +1 -4	VVS Finance (VVS)	€ 0.00 $0.00	2.63% 2.18%	0.0000000000639046	€ 628,015 € 173,743,630	0.00% 0.01%	45,146,136,283,187 86,628,063,189,247	$9.45 $18.13
304 376 \| 2024-04-20 363 \| 2024-04-21 \| +13 364 \| 2024-04-22 \| -1 362 \| 2024-04-23 \| +2 330 \| 2024-04-24 \| +32 308 \| 2024-04-25 \| +22 304 \| 2024-04-26 \| +4 +72	Highstreet (HIGH)	€ 3.41 $3.65	10.95% 62.28%	0.0000565729	€ 86,749,844 € 171,593,806	0.06% 0.01%	50,365,992 100,000,000	$9.33 $18.53
305 302 \| 2024-04-20 298 \| 2024-04-21 \| +4 300 \| 2024-04-22 \| -2 303 \| 2024-04-23 \| -3 308 \| 2024-04-24 \| -5 305 \| 2024-04-25 \| +3 305 \| 2024-04-26 \| -3	Syscoin (SYS)	€ 0.22 $0.23	2.54% 5.97%	0.00000361237	€ 2,486,124 € 170,537,947	0.00% 0.01%	783,921,818	$9.27
306 292 \| 2024-04-20 296 \| 2024-04-21 \| -4 285 \| 2024-04-22 \| +11 293 \| 2024-04-23 \| -8 302 \| 2024-04-24 \| -9 303 \| 2024-04-25 \| -1 306 \| 2024-04-26 \| -3 -14	Coq Inu (COQ)	€ 0.00 $0.00	-5.05% -4.58%	0.0000000000404941	€ 4,775,472 € 169,290,507	0.00% 0.01%	69,420,000,000,000	$9.21
307 313 \| 2024-04-20 305 \| 2024-04-21 \| +8 307 \| 2024-04-22 \| -2 304 \| 2024-04-23 \| +3 307 \| 2024-04-24 \| -3 307 \| 2024-04-25 \| 307 \| 2024-04-26 \| +6	RSK Smart Bitcoin (RBTC)	€ 59,968.02 $64,215.90	-0.31% 1.75%	0.99578	€ 405,996 € 167,524,566	0.00% 0.01%	2,794 20,999,764	$9.11 $68,486.61
308 298 \| 2024-04-20 288 \| 2024-04-21 \| +10 286 \| 2024-04-22 \| +2 299 \| 2024-04-23 \| -13 304 \| 2024-04-24 \| -5 306 \| 2024-04-25 \| -2 308 \| 2024-04-26 \| -2 -10	Pundi X[new] (PUNDIX)	€ 0.65 $0.70	-3.04% 19.24%	0.0000107856	€ 20,604,918 € 167,897,879	0.01% 0.01%	258,491,637	$9.13
309 378 \| 2024-04-20 392 \| 2024-04-21 \| -14 319 \| 2024-04-22 \| +73 312 \| 2024-04-23 \| +7 309 \| 2024-04-24 \| +3 309 \| 2024-04-25 \| 309 \| 2024-04-26 \| +69	FLEX (FLEX)	€ 1.68 $1.80	-0.25% 90.48%	0.0000278843	€ 123,796 € 165,683,274	0.00% 0.01%	98,664,939	$9.01
310 321 \| 2024-04-20 322 \| 2024-04-21 \| -1 327 \| 2024-04-22 \| -5 318 \| 2024-04-23 \| +9 313 \| 2024-04-24 \| +5 311 \| 2024-04-25 \| +2 310 \| 2024-04-26 \| +1 +11	Hive (HIVE)	€ 0.33 $0.35	1.09% 10.32%	0.00000540908	€ 42,633,641 € 163,117,326	0.03% 0.01%	500,749,243	$8.87
311 307 \| 2024-04-20 304 \| 2024-04-21 \| +3 306 \| 2024-04-22 \| -2 309 \| 2024-04-23 \| -3 319 \| 2024-04-24 \| -10 310 \| 2024-04-25 \| +9 311 \| 2024-04-26 \| -1 -4	Open Campus (EDU)	€ 0.56 $0.60	2.26% 3.74%	0.00000924867	€ 5,976,958 € 162,683,039	0.00% 0.01%	292,083,333 1,000,000,000	$8.85 $30.29
312 311 \| 2024-04-20 309 \| 2024-04-21 \| +2 308 \| 2024-04-22 \| +1 307 \| 2024-04-23 \| +1 316 \| 2024-04-24 \| -9 312 \| 2024-04-25 \| +4 312 \| 2024-04-26 \| -1	Smooth Love Potion (SLP)	€ 0.00 $0.00	0.17% 5.29%	0.0000000649871	€ 12,777,553 € 161,992,632	0.01% 0.01%	41,391,588,123	$8.81
313 328 \| 2024-04-20 325 \| 2024-04-21 \| +3 332 \| 2024-04-22 \| -7 315 \| 2024-04-23 \| +17 318 \| 2024-04-24 \| -3 313 \| 2024-04-25 \| +5 313 \| 2024-04-26 \| +15	Big Time (BIGTIME)	€ 0.19 $0.21	2.00% 13.94%	0.00000322622	€ 22,740,441 € 161,907,513	0.02% 0.01%	833,328,805 5,000,000,000	$8.81 $52.83
314 312 \| 2024-04-20 306 \| 2024-04-21 \| +6 309 \| 2024-04-22 \| -3 313 \| 2024-04-23 \| -4 312 \| 2024-04-24 \| +1 317 \| 2024-04-25 \| -5 314 \| 2024-04-26 \| +3 -2	Seedify.fund (SFUND)	€ 2.68 $2.87	-1.44% 1.62%	0.0000444715	€ 5,427,235 € 161,432,875	0.00% 0.01%	60,277,373 100,000,000	$8.78 $14.56
315 316 \| 2024-04-20 315 \| 2024-04-21 \| +1 321 \| 2024-04-22 \| -6 321 \| 2024-04-23 \| 315 \| 2024-04-24 \| +6 318 \| 2024-04-25 \| -3 315 \| 2024-04-26 \| +3 +1	USDJ (USDJ)	€ 1.05 $1.12	0.07% 0.21%	0.0000174322	€ 243,189 € 161,503,591	0.00% 0.01%	153,841,302	$8.78
316 333 \| 2024-04-20 335 \| 2024-04-21 \| -2 325 \| 2024-04-22 \| +10 324 \| 2024-04-23 \| +1 324 \| 2024-04-24 \| 315 \| 2024-04-25 \| +9 316 \| 2024-04-26 \| -1 +17	MimbleWimbleCoin (MWC)	€ 14.73 $15.78	3.38% 5.72%	0.000244669	€ 4,293 € 161,393,578	0.00% 0.01%	10,953,474	$8.78
317 325 \| 2024-04-20 330 \| 2024-04-21 \| -5 314 \| 2024-04-22 \| +16 305 \| 2024-04-23 \| +9 311 \| 2024-04-24 \| -6 319 \| 2024-04-25 \| -8 317 \| 2024-04-26 \| +2 +8	World Mobile Token (WMT)	€ 0.33 $0.35	-2.17% 10.95%	0.00000541122	€ 2,343,339 € 160,278,076	0.00% 0.01%	491,838,755 2,000,000,000	$8.72 $35.44
318 326 \| 2024-04-20 317 \| 2024-04-21 \| +9 313 \| 2024-04-22 \| +4 300 \| 2024-04-23 \| +13 310 \| 2024-04-24 \| -10 314 \| 2024-04-25 \| -4 318 \| 2024-04-26 \| -4 +8	IQ (IQ)	€ 0.01 $0.01	-3.54% 8.65%	0.00000014723	€ 11,494,993 € 159,887,384	0.01% 0.01%	18,032,726,356	$8.70
319 310 \| 2024-04-20 312 \| 2024-04-21 \| -2 315 \| 2024-04-22 \| -3 314 \| 2024-04-23 \| +1 322 \| 2024-04-24 \| -8 316 \| 2024-04-25 \| +6 319 \| 2024-04-26 \| -3 -9	TerraUSD (UST)	€ 0.02 $0.02	2.17% 10.39%	0.000000295825	€ 18,552,868 € 159,447,377	0.01% 0.01%	8,950,060,123 8,961,938,171	$8.67 $8.68
320 323 \| 2024-04-20 320 \| 2024-04-21 \| +3 320 \| 2024-04-22 \| 319 \| 2024-04-23 \| +1 321 \| 2024-04-24 \| -2 321 \| 2024-04-25 \| 320 \| 2024-04-26 \| +1 +3	Venus (XVS)	€ 9.97 $10.68	0.20% 6.33%	0.000165539	€ 3,930,465 € 157,415,275	0.00% 0.01%	15,790,344 30,000,000	$8.56 $16.26
321 317 \| 2024-04-20 321 \| 2024-04-21 \| -4 323 \| 2024-04-22 \| -2 320 \| 2024-04-23 \| +3 326 \| 2024-04-24 \| -6 322 \| 2024-04-25 \| +4 321 \| 2024-04-26 \| +1 -4	Numeraire (NMR)	€ 24.87 $26.64	0.98% 7.33%	0.000413022	€ 5,050,777 € 156,193,032	0.00% 0.01%	6,279,609 10,719,362	$8.49 $14.50
322 306 \| 2024-04-20 299 \| 2024-04-21 \| +7 299 \| 2024-04-22 \| 306 \| 2024-04-23 \| -7 325 \| 2024-04-24 \| -19 324 \| 2024-04-25 \| +1 322 \| 2024-04-26 \| +2 -16	Aevo (AEVO)	€ 1.42 $1.52	0.31% -4.96%	0.0000235317	€ 68,750,915 € 155,884,346	0.05% 0.01%	110,000,000 1,000,000,000	$8.48 $77.07
323 309 \| 2024-04-20 311 \| 2024-04-21 \| -2 317 \| 2024-04-22 \| -6 327 \| 2024-04-23 \| -10 314 \| 2024-04-24 \| +13 325 \| 2024-04-25 \| -11 323 \| 2024-04-26 \| +2 -14	Unizen (ZCX)	€ 0.22 $0.24	-3.82% 2.51%	0.00000373444	€ 1,553,330 € 155,802,447	0.00% 0.01%	692,775,994 948,614,956	$8.47 $11.60
324 319 \| 2024-04-20 316 \| 2024-04-21 \| +3 318 \| 2024-04-22 \| -2 316 \| 2024-04-23 \| +2 320 \| 2024-04-24 \| -4 323 \| 2024-04-25 \| -3 324 \| 2024-04-26 \| -1 -5	BORA (BORA)	€ 0.16 $0.17	-1.55% 2.52%	0.00000259891	€ 2,451,790 € 155,533,539	0.00% 0.01%	993,750,000 1,205,750,000	$8.46 $10.26
325 300 \| 2024-04-20 302 \| 2024-04-21 \| -2 310 \| 2024-04-22 \| -8 317 \| 2024-04-23 \| -7 329 \| 2024-04-24 \| -12 326 \| 2024-04-25 \| +3 325 \| 2024-04-26 \| +1 -25	Helium Mobile (MOBILE)	€ 0.00 $0.00	3.08% -2.19%	0.0000000313445	€ 4,242,538 € 155,280,919	0.00% 0.01%	82,262,267,398	$8.44
326 314 \| 2024-04-20 303 \| 2024-04-21 \| +11 305 \| 2024-04-22 \| -2 308 \| 2024-04-23 \| -3 317 \| 2024-04-24 \| -9 320 \| 2024-04-25 \| -3 326 \| 2024-04-26 \| -6 -12	Stratis [New] (STRAX)	€ 0.08 $0.09	-3.31% -0.78%	0.0000013389	€ 3,629,977 € 154,015,113	0.00% 0.01%	1,910,113,122 1,910,119,244	$8.38 $8.38
326 341 \| 2024-04-20 344 \| 2024-04-21 \| -3 346 \| 2024-04-22 \| -2 349 \| 2024-04-23 \| -3 327 \| 2024-04-24 \| +22 326 \| 2024-04-25 \| +1 326 \| 2024-04-26 \| +15	Zebec (ZBC)	€ 0.03 $0.03	-0.09% 8.15%	0.000000495745	€ 7,521 € 151,516,616	0.00% 0.01%	5,088,364,937 99,987,978,070	$8.24 $161.92
327 343 \| 2024-04-20 350 \| 2024-04-21 \| -7 343 \| 2024-04-22 \| +7 337 \| 2024-04-23 \| +6 337 \| 2024-04-24 \| 330 \| 2024-04-25 \| +7 327 \| 2024-04-26 \| +3 +16	Nakamoto Games (NAKA)	€ 1.69 $1.81	3.35% 24.82%	0.0000280021	€ 20,260,669 € 152,553,235	0.01% 0.01%	90,463,652 180,000,000	$8.30 $16.51
328 305 \| 2024-04-20 310 \| 2024-04-21 \| -5 311 \| 2024-04-22 \| -1 311 \| 2024-04-23 \| 323 \| 2024-04-24 \| -12 327 \| 2024-04-25 \| -4 328 \| 2024-04-26 \| -1 -23	Portal (PORTAL)	€ 0.87 $0.94	-2.22% -3.60%	0.0000145163	€ 21,457,113 € 152,171,054	0.01% 0.01%	174,068,893	$8.28
329 318 \| 2024-04-20 318 \| 2024-04-21 \| 316 \| 2024-04-22 \| +2 322 \| 2024-04-23 \| -6 331 \| 2024-04-24 \| -9 329 \| 2024-04-25 \| +2 329 \| 2024-04-26 \| -11	Civic (CVC)	€ 0.15 $0.16	0.18% -2.67%	0.00000249482	€ 12,572,771 € 150,243,315	0.01% 0.01%	1,000,000,000	$8.17
330 335 \| 2024-04-20 333 \| 2024-04-21 \| +2 333 \| 2024-04-22 \| 332 \| 2024-04-23 \| +1 334 \| 2024-04-24 \| -2 333 \| 2024-04-25 \| +1 330 \| 2024-04-26 \| +3 +5	H2O DAO (H2O)	€ 0.19 $0.20	0.46% 1.57%	0.00000310089	€ 340,780 € 149,393,730	0.00% 0.01%	800,000,000 1,000,000,000	$8.12 $10.16
331	Keep Network (KEEP)	€ 0.16 $0.17	-0.44% 3.68%	0.00000260581	€ 21,885 € 149,283,354	0.00% 0.01%	951,288,242 999,848,781	$8.12 $8.53
332 320 \| 2024-04-20 323 \| 2024-04-21 \| -3 330 \| 2024-04-22 \| -7 325 \| 2024-04-23 \| +5 336 \| 2024-04-24 \| -11 328 \| 2024-04-25 \| +8 332 \| 2024-04-26 \| -4 -12	Myro (MYRO)	€ 0.16 $0.17	0.10% 14.10%	0.00000262084	€ 29,285,603 € 149,026,205	0.02% 0.01%	944,203,815 999,981,491	$8.10 $8.58
333 338 \| 2024-04-20 329 \| 2024-04-21 \| +9 329 \| 2024-04-22 \| 329 \| 2024-04-23 \| 338 \| 2024-04-24 \| -9 331 \| 2024-04-25 \| +7 333 \| 2024-04-26 \| -2 +5	Nano (XNO)	€ 1.12 $1.20	1.37% 14.16%	0.0000185585	€ 3,963,355 € 148,922,358	0.00% 0.01%	133,248,297	$8.10
334 337 \| 2024-04-20 336 \| 2024-04-21 \| +1 334 \| 2024-04-22 \| +2 333 \| 2024-04-23 \| +1 332 \| 2024-04-24 \| +1 334 \| 2024-04-25 \| -2 334 \| 2024-04-26 \| +3	Status (SNT)	€ 0.04 $0.04	-0.89% 7.78%	0.000000636382	€ 6,016,473 € 148,618,557	0.00% 0.01%	3,877,921,465 6,804,870,175	$8.08 $14.18
335 322 \| 2024-04-20 319 \| 2024-04-21 \| +3 322 \| 2024-04-22 \| -3 323 \| 2024-04-23 \| -1 335 \| 2024-04-24 \| -12 332 \| 2024-04-25 \| +3 335 \| 2024-04-26 \| -3 -13	Cartesi (CTSI)	€ 0.19 $0.20	-0.60% 2.29%	0.00000313845	€ 5,863,858 € 147,965,057	0.00% 0.01%	782,867,306 1,000,000,000	$8.05 $10.28
336 332 \| 2024-04-20 327 \| 2024-04-21 \| +5 338 \| 2024-04-22 \| -11 335 \| 2024-04-23 \| +3 333 \| 2024-04-24 \| +2 336 \| 2024-04-25 \| -3 336 \| 2024-04-26 \| -4	MetFi (METFI)	€ 1.25 $1.34	-1.15% 2.16%	0.0000207628	€ 248,316 € 147,069,451	0.00% 0.01%	117,619,851 497,614,460	$8.00 $33.84
337 301 \| 2024-04-20 313 \| 2024-04-21 \| -12 326 \| 2024-04-22 \| -13 328 \| 2024-04-23 \| -2 340 \| 2024-04-24 \| -12 335 \| 2024-04-25 \| +5 337 \| 2024-04-26 \| -2 -36	Wen (WEN)	€ 0.00 $0.00	0.54% -6.54%	0.00000000332919	€ 35,958,915 € 145,900,576	0.02% 0.01%	727,716,951,329	$7.93
338 363 \| 2024-04-20 377 \| 2024-04-21 \| -14 379 \| 2024-04-22 \| -2 343 \| 2024-04-23 \| +36 342 \| 2024-04-24 \| +1 337 \| 2024-04-25 \| +5 338 \| 2024-04-26 \| -1 +25	Velo (VELO)	€ 0.02 $0.02	0.77% 80.18%	0.000000324035	€ 76,097,573 € 144,218,129	0.05% 0.01%	7,390,475,595 23,999,998,948	$7.84 $25.47
339 290 \| 2024-04-20 308 \| 2024-04-21 \| -18 302 \| 2024-04-22 \| +6 326 \| 2024-04-23 \| -24 339 \| 2024-04-24 \| -13 342 \| 2024-04-25 \| -3 339 \| 2024-04-26 \| +3 -49	Toshi (TOSHI)	€ 0.00 $0.00	1.42% 1.37%	0.00000000586486	€ 2,865,259 € 144,127,773	0.00% 0.01%	408,069,300,000 420,690,000,000	$7.84 $8.08

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]