CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2024      Market cap: € 2,336,728,290,893 ||| 24h vol: € 113,703,289,571 ||| crypto assets: 696

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
242Chromia (CHR) 0.29
$0.31
-2.28%
1.39%
 0.00000489616€ 5,150,021 
€ 236,521,767 
0.00%
0.01%
 812,434,439 $12.88
243Huobi BTC (HBTC) 26,279.69
$28,179.40
-6.71%
21.13%
 0.44197€ 25,170 
€ 235,715,387 
0.00%
0.01%
 8,969 $12.84
244IPVERSE (IPV) 1.56
$1.67
3.98%
-14.66%
 0.0000261846€ 5,164,530 
€ 233,543,345 
0.00%
0.01%
 150,001,000 
3,000,000,000 
$12.72
$254.36
245MOG Coin (MOG) 0.00
$0.00
-5.95%
20.42%
 0.00000000000993212€ 5,238,492 
€ 230,657,757 
0.00%
0.01%
 390,570,159,911,439 $12.56
246Pocket Network (POKT) 0.14
$0.15
-6.41%
-6.11%
 0.0000023653€ 3,561,678 
€ 230,560,175 
0.00%
0.01%
 1,639,345,851 
1,683,071,360 
$12.56
$12.89
247Beldex (BDX) 0.04
$0.04
-0.43%
-0.67%
 0.000000599407€ 1,266,461 
€ 229,738,280 
0.00%
0.01%
 6,445,906,656 
9,923,286,656 
$12.51
$19.26
248Kusama (KSM) 27.00
$28.95
-2.97%
-7.59%
 0.00045406€ 16,445,666 
€ 228,680,461 
0.01%
0.01%
 8,470,098 
9,651,217 
$12.45
$14.19
249Convex Finance (CVX) 2.40
$2.57
-2.66%
1.49%
 0.0000403393€ 6,015,481 
€ 228,433,711 
0.01%
0.01%
 95,236,817 
99,547,087 
$12.44
$13.00
250LUKSO (LYXe) 8.72
$9.58
-5.75%
-4.56%
 0.000220505€ 211,803 
€ 162,263,877 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.05
$48.64
250Kadena (KDA) 0.83
$0.89
-3.82%
1.96%
 0.0000139695€ 3,320,918 
€ 225,384,268 
0.00%
0.01%
 271,341,095 
1,000,000,000 
$12.27
$45.23
251Tribe (TRIBE) 0.42
$0.45
-0.94%
46.17%
 0.00000705722€ 869,619 
€ 224,966,646 
0.00%
0.01%
 536,114,546 
1,000,000,000 
$12.25
$22.85
252Ontology Gas (ONG) 0.59
$0.64
-2.59%
-3.26%
 0.00000999009€ 58,598,730 
€ 223,778,141 
0.05%
0.01%
 376,722,113 
1,000,000,000 
$12.19
$32.35
253Decentralized Social (DESO) 25.16
$26.98
-0.75%
-9.25%
 0.000423175€ 8,967,002 
€ 223,553,614 
0.01%
0.01%
 8,884,536 
10,808,492 
$12.17
$14.81
254SushiSwap (SUSHI) 0.95
$1.01
-1.43%
7.80%
 0.0000159172€ 34,347,765 
€ 223,477,016 
0.03%
0.01%
 236,122,934 
250,205,912 
$12.17
$12.90
255WAX (WAX) 0.06
$0.07
-2.31%
3.05%
 0.00000107755€ 6,778,295 
€ 220,262,019 
0.01%
0.01%
 3,437,770,901 
4,170,725,248 
$11.99
$14.55
256ICON (ICX) 0.22
$0.24
-0.97%
2.50%
 0.00000373088€ 6,992,369 
€ 219,923,575 
0.01%
0.01%
 991,365,408 
991,365,410 
$11.98
$11.98
257LCX (LCX) 0.28
$0.31
5.17%
6.41%
 0.00000478834€ 1,604,439 
€ 219,682,615 
0.00%
0.01%
 771,584,751 
950,000,000 
$11.96
$14.73
258yearn.finance (YFI) 6,556.97
$7,030.96
-0.45%
2.20%
 0.110275€ 15,056,287 
€ 219,098,595 
0.01%
0.01%
 33,415 
36,647 
$11.93
$13.09
259Kujira (KUJI) 1.78
$1.91
-6.77%
0.32%
 0.0000299135€ 846,521 
€ 217,619,609 
0.00%
0.01%
 122,349,807 $11.85
260MAGA (TRUMP) 5.15
$5.53
1.36%
13.58%
 0.0000866686€ 2,467,223 
€ 216,725,977 
0.00%
0.01%
 42,055,436 
46,502,452 
$11.80
$13.05
261Creditcoin (CTC) 0.65
$0.69
-0.80%
-5.37%
 0.0000108865€ 9,063,117 
€ 214,768,851 
0.01%
0.01%
 331,783,609 
549,570,839 
$11.70
$19.37
262Storj (STORJ) 0.51
$0.55
0.86%
3.33%
 0.00000865254€ 12,828,444 
€ 213,502,344 
0.01%
0.01%
 414,984,351 
424,999,998 
$11.63
$11.91
263Arcblock (ABT) 2.16
$2.31
7.46%
7.45%
 0.0000362562€ 3,364,949 
€ 212,464,029 
0.00%
0.01%
 98,554,305 
186,000,000 
$11.57
$21.84
264Audius (AUDIO) 0.17
$0.18
-2.39%
-0.61%
 0.00000288831€ 4,922,645 
€ 207,835,176 
0.00%
0.01%
 1,210,174,852 
1,249,173,560 
$11.32
$11.68
265Lisk (LSK) 1.61
$1.73
-9.28%
-1.11%
 0.0000271016€ 77,411,234 
€ 207,719,392 
0.07%
0.01%
 128,900,445 
144,818,773 
$11.31
$12.71
266UMA (UMA) 2.59
$2.78
-2.90%
4.46%
 0.000043611€ 7,982,406 
€ 206,982,134 
0.01%
0.01%
 79,819,629 
118,816,552 
$11.27
$16.78
2670x0.ai (0x0) 0.24
$0.25
1.78%
-7.02%
 0.0000039967€ 878,560 
€ 206,409,642 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$11.24
$12.94
268Coin98 (C98) 0.27
$0.29
-2.42%
1.80%
 0.00000451787€ 7,122,608 
€ 202,370,827 
0.01%
0.01%
 753,333,222 
1,000,000,000 
$11.02
$14.63
269Balancer (BAL) 3.58
$3.84
0.20%
0.00%
 0.000060199€ 7,013,643 
€ 201,611,009 
0.01%
0.01%
 56,324,589 
62,935,765 
$10.98
$12.27
270Band Protocol (BAND) 1.42
$1.53
-1.18%
2.58%
 0.0000239477€ 4,495,788 
€ 201,451,628 
0.00%
0.01%
 141,475,033 
145,875,034 
$10.97
$11.31
271Omni Network (OMNI) 19.22
$20.61
-5.27%
-18.88%
 0.000323219€ 57,178,732 
€ 199,711,069 
0.05%
0.01%
 10,391,492 
100,000,000 
$10.88
$104.66
272Wilder World (WILD) 0.75
$0.80
-4.22%
-8.10%
 0.000012588€ 932,582 
€ 197,493,467 
0.00%
0.01%
 263,856,872 
500,000,000 
$10.75
$20.38
273SXP (SXP) 0.33
$0.35
-3.02%
3.44%
 0.00000550689€ 8,572,297 
€ 197,078,365 
0.01%
0.01%
 601,873,793 
601,873,782 
$10.73
$10.73
274Neutron (NTRN) 0.70
$0.75
-2.55%
5.42%
 0.0000118335€ 9,315,932 
€ 196,666,229 
0.01%
0.01%
 279,504,917 
999,869,720 
$10.71
$38.31
275Vanar (VANRY) 0.15
$0.16
-8.23%
6.91%
 0.00000257101€ 19,870,075 
€ 196,286,547 
0.02%
0.01%
 1,283,983,909 
1,437,751,040 
$10.69
$11.97
276FINSCHIA (FNSA) 25.10
$26.91
-2.89%
1.73%
 0.000422122€ 867,760 
€ 195,356,808 
0.00%
0.01%
 7,783,302 $10.64
277Aleph Zero (AZERO) 0.72
$0.77
-0.62%
-3.19%
 0.0000121182€ 2,029,217 
€ 192,227,788 
0.00%
0.01%
 266,778,951 
336,231,180 
$10.47
$13.19
278API3 (API3) 2.22
$2.38
-3.53%
0.76%
 0.0000373912€ 8,008,871 
€ 192,141,234 
0.01%
0.01%
 86,421,978 
125,324,588 
$10.46
$15.17
279MAGIC (MAGIC) 0.74
$0.79
-1.72%
0.81%
 0.0000124295€ 19,745,433 
€ 188,725,262 
0.02%
0.01%
 255,358,338 
347,714,007 
$10.28
$13.99
280IOST (IOST) 0.01
$0.01
-2.65%
-0.42%
 0.00000014824€ 9,599,593 
€ 187,879,164 
0.01%
0.01%
 21,315,000,000 $10.23
281Celer Network (CELR) 0.02
$0.03
-3.17%
-4.00%
 0.000000404454€ 3,879,873 
€ 186,221,244 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$10.14
$13.10
282iExec RLC (RLC) 2.56
$2.74
-4.66%
0.20%
 0.0000430111€ 5,551,602 
€ 185,114,855 
0.00%
0.01%
 72,382,548 
86,999,785 
$10.08
$12.12
283Xai (XAI) 0.67
$0.71
-3.76%
3.93%
 0.0000112012€ 12,798,236 
€ 184,568,725 
0.01%
0.01%
 277,118,150 
1,007,924,352 
$10.05
$36.56
284Highstreet (HIGH) 3.66
$3.93
7.64%
63.74%
 0.0000615917€ 93,950,048 
€ 184,453,398 
0.08%
0.01%
 50,365,992 
100,000,000 
$10.04
$19.94
285DigiByte (DGB) 0.01
$0.01
-4.16%
-9.18%
 0.000000182658€ 7,568,281 
€ 184,340,500 
0.01%
0.01%
 16,972,830,935 $10.04
286SLERF (SLERF) 0.36
$0.39
-13.81%
-10.95%
 0.0000061156€ 72,636,626 
€ 181,816,928 
0.06%
0.01%
 499,997,750 $9.90
287Helium Mobile (MOBILE) 0.00
$0.00
17.38%
14.46%
 0.0000000372123€ 11,051,683 
€ 182,018,112 
0.01%
0.01%
 82,262,267,398 $9.91
288ALEX Lab (ALEX) 0.30
$0.32
-3.29%
-3.75%
 0.00000503371€ 2,266,381 
€ 181,525,891 
0.00%
0.01%
 606,489,877 $9.89
289RSS3 (RSS3) 0.33
$0.35
-4.35%
-3.11%
 0.00000554085€ 3,923,875 
€ 179,674,249 
0.00%
0.01%
 545,359,116 
1,000,000,000 
$9.78
$17.94
290Civic (CVC) 0.18
$0.19
19.10%
17.76%
 0.00000300536€ 231,711,776 
€ 178,699,479 
0.20%
0.01%
 1,000,000,000 $9.73