CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2024 Market cap: € 2,336,728,290,893 ||| 24h vol: € 113,703,289,571 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 242 240 | 2024-04-21 241 | 2024-04-22 | -1 238 | 2024-04-23 | +3 243 | 2024-04-24 | -5 243 | 2024-04-25 | 241 | 2024-04-26 | +2 242 | 2024-04-27 | -1 -2 | Chromia (CHR) | € 0.29 $0.31 | -2.28% 1.39% | 0.00000489616 | € 5,150,021 € 236,521,767 | 0.00% 0.01% | 812,434,439 | $12.88 | | 243 265 | 2024-04-21 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 240 | 2024-04-25 | -4 243 | 2024-04-26 | -3 243 | 2024-04-27 | +22 | Huobi BTC (HBTC) | € 26,279.69 $28,179.40 | -6.71% 21.13% | 0.44197 | € 25,170 € 235,715,387 | 0.00% 0.01% | 8,969 | $12.84 | | 244 248 | 2024-04-23 253 | 2024-04-24 | -5 258 | 2024-04-25 | -5 244 | 2024-04-26 | +14 244 | 2024-04-27 | +4 | IPVERSE (IPV) | € 1.56 $1.67 | 3.98% -14.66% | 0.0000261846 | € 5,164,530 € 233,543,345 | 0.00% 0.01% | 150,001,000 3,000,000,000  | $12.72 $254.36 | | 245 254 | 2024-04-21 271 | 2024-04-22 | -17 245 | 2024-04-23 | +26 239 | 2024-04-24 | +6 245 | 2024-04-25 | -6 259 | 2024-04-26 | -14 245 | 2024-04-27 | +14 +9 | MOG Coin (MOG) | € 0.00 $0.00 | -5.95% 20.42% | 0.00000000000993212 | € 5,238,492 € 230,657,757 | 0.00% 0.01% | 390,570,159,911,439 | $12.56 | | 246 230 | 2024-04-21 231 | 2024-04-22 | -1 234 | 2024-04-23 | -3 244 | 2024-04-24 | -10 242 | 2024-04-25 | +2 249 | 2024-04-26 | -7 246 | 2024-04-27 | +3 -16 | Pocket Network (POKT) | € 0.14 $0.15 | -6.41% -6.11% | 0.0000023653 | € 3,561,678 € 230,560,175 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $12.56 $12.89 | | 247 | Beldex (BDX) | € 0.04 $0.04 | -0.43% -0.67% | 0.000000599407 | € 1,266,461 € 229,738,280 | 0.00% 0.01% | 6,445,906,656 9,923,286,656  | $12.51 $19.26 | | 248 235 | 2024-04-21 236 | 2024-04-22 | -1 235 | 2024-04-23 | +1 250 | 2024-04-24 | -15 247 | 2024-04-25 | +3 245 | 2024-04-26 | +2 248 | 2024-04-27 | -3 -13 | Kusama (KSM) | € 27.00 $28.95 | -2.97% -7.59% | 0.00045406 | € 16,445,666 € 228,680,461 | 0.01% 0.01% | 8,470,098 9,651,217  | $12.45 $14.19 | | 249 242 | 2024-04-21 242 | 2024-04-22 | 242 | 2024-04-23 | 249 | 2024-04-24 | -7 248 | 2024-04-25 | +1 247 | 2024-04-26 | +1 249 | 2024-04-27 | -2 -7 | Convex Finance (CVX) | € 2.40 $2.57 | -2.66% 1.49% | 0.0000403393 | € 6,015,481 € 228,433,711 | 0.01% 0.01% | 95,236,817 99,547,087  | $12.44 $13.00 | | 250 240 | 2024-04-21 239 | 2024-04-22 | +1 239 | 2024-04-23 | 238 | 2024-04-24 | +1 251 | 2024-04-25 | -13 250 | 2024-04-26 | +1 250 | 2024-04-27 | -10 | LUKSO (LYXe) | € 8.72 $9.58 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.64 | | 250 244 | 2024-04-21 245 | 2024-04-22 | -1 243 | 2024-04-23 | +2 251 | 2024-04-24 | -8 249 | 2024-04-25 | +2 248 | 2024-04-26 | +1 250 | 2024-04-27 | -2 -6 | Kadena (KDA) | € 0.83 $0.89 | -3.82% 1.96% | 0.0000139695 | € 3,320,918 € 225,384,268 | 0.00% 0.01% | 271,341,095 1,000,000,000  | $12.27 $45.23 | | 251 354 | 2024-04-21 248 | 2024-04-22 | +106 250 | 2024-04-23 | -2 283 | 2024-04-24 | -33 256 | 2024-04-25 | +27 251 | 2024-04-26 | +5 251 | 2024-04-27 | +103 | Tribe (TRIBE) | € 0.42 $0.45 | -0.94% 46.17% | 0.00000705722 | € 869,619 € 224,966,646 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $12.25 $22.85 | | 252 234 | 2024-04-21 237 | 2024-04-22 | -3 249 | 2024-04-23 | -12 247 | 2024-04-24 | +2 251 | 2024-04-25 | -4 252 | 2024-04-26 | -1 252 | 2024-04-27 | -18 | Ontology Gas (ONG) | € 0.59 $0.64 | -2.59% -3.26% | 0.00000999009 | € 58,598,730 € 223,778,141 | 0.05% 0.01% | 376,722,113 1,000,000,000  | $12.19 $32.35 | | 253 248 | 2024-04-21 254 | 2024-04-22 | -6 240 | 2024-04-23 | +14 252 | 2024-04-24 | -12 257 | 2024-04-25 | -5 253 | 2024-04-26 | +4 253 | 2024-04-27 | -5 | Decentralized Social (DESO) | € 25.16 $26.98 | -0.75% -9.25% | 0.000423175 | € 8,967,002 € 223,553,614 | 0.01% 0.01% | 8,884,536 10,808,492  | $12.17 $14.81 | | 254 249 | 2024-04-21 251 | 2024-04-22 | -2 259 | 2024-04-23 | -8 259 | 2024-04-24 | 254 | 2024-04-25 | +5 250 | 2024-04-26 | +4 254 | 2024-04-27 | -4 -5 | SushiSwap (SUSHI) | € 0.95 $1.01 | -1.43% 7.80% | 0.0000159172 | € 34,347,765 € 223,477,016 | 0.03% 0.01% | 236,122,934 250,205,912  | $12.17 $12.90 | | 255 246 | 2024-04-21 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 255 | 2024-04-26 | 255 | 2024-04-27 | -9 | WAX (WAX) | € 0.06 $0.07 | -2.31% 3.05% | 0.00000107755 | € 6,778,295 € 220,262,019 | 0.01% 0.01% | 3,437,770,901 4,170,725,248  | $11.99 $14.55 | | 256 250 | 2024-04-21 252 | 2024-04-22 | -2 253 | 2024-04-23 | -1 257 | 2024-04-24 | -4 259 | 2024-04-25 | -2 254 | 2024-04-26 | +5 256 | 2024-04-27 | -2 -6 | ICON (ICX) | € 0.22 $0.24 | -0.97% 2.50% | 0.00000373088 | € 6,992,369 € 219,923,575 | 0.01% 0.01% | 991,365,408 991,365,410  | $11.98 $11.98 | | 257 255 | 2024-04-21 261 | 2024-04-22 | -6 268 | 2024-04-23 | -7 269 | 2024-04-24 | -1 271 | 2024-04-25 | -2 260 | 2024-04-26 | +11 257 | 2024-04-27 | +3 -2 | LCX (LCX) | € 0.28 $0.31 | 5.17% 6.41% | 0.00000478834 | € 1,604,439 € 219,682,615 | 0.00% 0.01% | 771,584,751 950,000,000  | $11.96 $14.73 | | 258 252 | 2024-04-21 250 | 2024-04-22 | +2 255 | 2024-04-23 | -5 260 | 2024-04-24 | -5 260 | 2024-04-25 | 256 | 2024-04-26 | +4 258 | 2024-04-27 | -2 -6 | yearn.finance (YFI) | € 6,556.97 $7,030.96 | -0.45% 2.20% | 0.110275 | € 15,056,287 € 219,098,595 | 0.01% 0.01% | 33,415 36,647  | $11.93 $13.09 | | 259 236 | 2024-04-21 239 | 2024-04-22 | -3 239 | 2024-04-23 | 258 | 2024-04-24 | -19 253 | 2024-04-25 | +5 258 | 2024-04-26 | -5 259 | 2024-04-27 | -1 -23 | Kujira (KUJI) | € 1.78 $1.91 | -6.77% 0.32% | 0.0000299135 | € 846,521 € 217,619,609 | 0.00% 0.01% | 122,349,807 | $11.85 | | 260 277 | 2024-04-21 267 | 2024-04-22 | +10 257 | 2024-04-23 | +10 245 | 2024-04-24 | +12 262 | 2024-04-25 | -17 257 | 2024-04-26 | +5 260 | 2024-04-27 | -3 +17 | MAGA (TRUMP) | € 5.15 $5.53 | 1.36% 13.58% | 0.0000866686 | € 2,467,223 € 216,725,977 | 0.00% 0.01% | 42,055,436 46,502,452  | $11.80 $13.05 | | 261 245 | 2024-04-21 247 | 2024-04-22 | -2 247 | 2024-04-23 | 255 | 2024-04-24 | -8 261 | 2024-04-25 | -6 261 | 2024-04-26 | 261 | 2024-04-27 | -16 | Creditcoin (CTC) | € 0.65 $0.69 | -0.80% -5.37% | 0.0000108865 | € 9,063,117 € 214,768,851 | 0.01% 0.01% | 331,783,609 549,570,839  | $11.70 $19.37 | | 262 258 | 2024-04-21 260 | 2024-04-22 | -2 261 | 2024-04-23 | -1 262 | 2024-04-24 | -1 266 | 2024-04-25 | -4 263 | 2024-04-26 | +3 262 | 2024-04-27 | +1 -4 | Storj (STORJ) | € 0.51 $0.55 | 0.86% 3.33% | 0.00000865254 | € 12,828,444 € 213,502,344 | 0.01% 0.01% | 414,984,351 424,999,998  | $11.63 $11.91 | | 263 259 | 2024-04-21 266 | 2024-04-22 | -7 281 | 2024-04-23 | -15 276 | 2024-04-24 | +5 280 | 2024-04-25 | -4 262 | 2024-04-26 | +18 263 | 2024-04-27 | -1 -4 | Arcblock (ABT) | € 2.16 $2.31 | 7.46% 7.45% | 0.0000362562 | € 3,364,949 € 212,464,029 | 0.00% 0.01% | 98,554,305 186,000,000  | $11.57 $21.84 | | 264 256 | 2024-04-21 258 | 2024-04-22 | -2 260 | 2024-04-23 | -2 263 | 2024-04-24 | -3 265 | 2024-04-25 | -2 264 | 2024-04-26 | +1 264 | 2024-04-27 | -8 | Audius (AUDIO) | € 0.17 $0.18 | -2.39% -0.61% | 0.00000288831 | € 4,922,645 € 207,835,176 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.32 $11.68 | | 265 257 | 2024-04-21 256 | 2024-04-22 | +1 271 | 2024-04-23 | -15 274 | 2024-04-24 | -3 250 | 2024-04-25 | +24 265 | 2024-04-26 | -15 265 | 2024-04-27 | -8 | Lisk (LSK) | € 1.61 $1.73 | -9.28% -1.11% | 0.0000271016 | € 77,411,234 € 207,719,392 | 0.07% 0.01% | 128,900,445 144,818,773  | $11.31 $12.71 | | 266 262 | 2024-04-21 264 | 2024-04-22 | -2 264 | 2024-04-23 | 268 | 2024-04-24 | -4 264 | 2024-04-25 | +4 266 | 2024-04-26 | -2 266 | 2024-04-27 | -4 | UMA (UMA) | € 2.59 $2.78 | -2.90% 4.46% | 0.000043611 | € 7,982,406 € 206,982,134 | 0.01% 0.01% | 79,819,629 118,816,552  | $11.27 $16.78 | | 267 253 | 2024-04-21 259 | 2024-04-22 | -6 258 | 2024-04-23 | +1 261 | 2024-04-24 | -3 274 | 2024-04-25 | -13 267 | 2024-04-26 | +7 267 | 2024-04-27 | -14 | 0x0.ai (0x0) | € 0.24 $0.25 | 1.78% -7.02% | 0.0000039967 | € 878,560 € 206,409,642 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $11.24 $12.94 | | 268 270 | 2024-04-21 273 | 2024-04-22 | -3 278 | 2024-04-23 | -5 267 | 2024-04-24 | +11 269 | 2024-04-25 | -2 268 | 2024-04-26 | +1 268 | 2024-04-27 | +2 | Coin98 (C98) | € 0.27 $0.29 | -2.42% 1.80% | 0.00000451787 | € 7,122,608 € 202,370,827 | 0.01% 0.01% | 753,333,222 1,000,000,000  | $11.02 $14.63 | | 269 | Balancer (BAL) | € 3.58 $3.84 | 0.20% 0.00% | 0.000060199 | € 7,013,643 € 201,611,009 | 0.01% 0.01% | 56,324,589 62,935,765  | $10.98 $12.27 | | 270 261 | 2024-04-21 263 | 2024-04-22 | -2 265 | 2024-04-23 | -2 270 | 2024-04-24 | -5 272 | 2024-04-25 | -2 269 | 2024-04-26 | +3 270 | 2024-04-27 | -1 -9 | Band Protocol (BAND) | € 1.42 $1.53 | -1.18% 2.58% | 0.0000239477 | € 4,495,788 € 201,451,628 | 0.00% 0.01% | 141,475,033 145,875,034  | $10.97 $11.31 | | 271 237 | 2024-04-21 246 | 2024-04-22 | -9 256 | 2024-04-23 | -10 264 | 2024-04-24 | -8 267 | 2024-04-25 | -3 271 | 2024-04-26 | -4 271 | 2024-04-27 | -34 | Omni Network (OMNI) | € 19.22 $20.61 | -5.27% -18.88% | 0.000323219 | € 57,178,732 € 199,711,069 | 0.05% 0.01% | 10,391,492 100,000,000  | $10.88 $104.66 | | 272 251 | 2024-04-21 255 | 2024-04-22 | -4 263 | 2024-04-23 | -8 256 | 2024-04-24 | +7 270 | 2024-04-25 | -14 276 | 2024-04-26 | -6 272 | 2024-04-27 | +4 -21 | Wilder World (WILD) | € 0.75 $0.80 | -4.22% -8.10% | 0.000012588 | € 932,582 € 197,493,467 | 0.00% 0.01% | 263,856,872 500,000,000  | $10.75 $20.38 | | 273 272 | 2024-04-21 272 | 2024-04-22 | 275 | 2024-04-23 | -3 271 | 2024-04-24 | +4 275 | 2024-04-25 | -4 274 | 2024-04-26 | +1 273 | 2024-04-27 | +1 -1 | SXP (SXP) | € 0.33 $0.35 | -3.02% 3.44% | 0.00000550689 | € 8,572,297 € 197,078,365 | 0.01% 0.01% | 601,873,793 601,873,782  | $10.73 $10.73 | | 274 263 | 2024-04-21 257 | 2024-04-22 | +6 262 | 2024-04-23 | -5 265 | 2024-04-24 | -3 273 | 2024-04-25 | -8 275 | 2024-04-26 | -2 274 | 2024-04-27 | +1 -11 | Neutron (NTRN) | € 0.70 $0.75 | -2.55% 5.42% | 0.0000118335 | € 9,315,932 € 196,666,229 | 0.01% 0.01% | 279,504,917 999,869,720  | $10.71 $38.31 | | 275 284 | 2024-04-21 290 | 2024-04-22 | -6 273 | 2024-04-23 | +17 288 | 2024-04-24 | -15 268 | 2024-04-25 | +20 272 | 2024-04-26 | -4 275 | 2024-04-27 | -3 +9 | Vanar (VANRY) | € 0.15 $0.16 | -8.23% 6.91% | 0.00000257101 | € 19,870,075 € 196,286,547 | 0.02% 0.01% | 1,283,983,909 1,437,751,040  | $10.69 $11.97 | | 276 268 | 2024-04-21 277 | 2024-04-22 | -9 269 | 2024-04-23 | +8 272 | 2024-04-24 | -3 278 | 2024-04-25 | -6 273 | 2024-04-26 | +5 276 | 2024-04-27 | -3 -8 | FINSCHIA (FNSA) | € 25.10 $26.91 | -2.89% 1.73% | 0.000422122 | € 867,760 € 195,356,808 | 0.00% 0.01% | 7,783,302 | $10.64 | | 277 278 | 2024-04-21 283 | 2024-04-22 | -5 288 | 2024-04-23 | -5 278 | 2024-04-24 | +10 284 | 2024-04-25 | -6 279 | 2024-04-26 | +5 277 | 2024-04-27 | +2 +1 | Aleph Zero (AZERO) | € 0.72 $0.77 | -0.62% -3.19% | 0.0000121182 | € 2,029,217 € 192,227,788 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.47 $13.19 | | 278 276 | 2024-04-21 276 | 2024-04-22 | 277 | 2024-04-23 | -1 277 | 2024-04-24 | 276 | 2024-04-25 | +1 278 | 2024-04-26 | -2 278 | 2024-04-27 | -2 | API3 (API3) | € 2.22 $2.38 | -3.53% 0.76% | 0.0000373912 | € 8,008,871 € 192,141,234 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.46 $15.17 | | 279 274 | 2024-04-21 274 | 2024-04-22 | 276 | 2024-04-23 | -2 282 | 2024-04-24 | -6 286 | 2024-04-25 | -4 280 | 2024-04-26 | +6 279 | 2024-04-27 | +1 -5 | MAGIC (MAGIC) | € 0.74 $0.79 | -1.72% 0.81% | 0.0000124295 | € 19,745,433 € 188,725,262 | 0.02% 0.01% | 255,358,338 347,714,007  | $10.28 $13.99 | | 280 285 | 2024-04-21 289 | 2024-04-22 | -4 287 | 2024-04-23 | +2 289 | 2024-04-24 | -2 282 | 2024-04-25 | +7 281 | 2024-04-26 | +1 280 | 2024-04-27 | +1 +5 | IOST (IOST) | € 0.01 $0.01 | -2.65% -0.42% | 0.00000014824 | € 9,599,593 € 187,879,164 | 0.01% 0.01% | 21,315,000,000 | $10.23 | | 281 273 | 2024-04-21 282 | 2024-04-22 | -9 279 | 2024-04-23 | +3 280 | 2024-04-24 | -1 285 | 2024-04-25 | -5 282 | 2024-04-26 | +3 281 | 2024-04-27 | +1 -8 | Celer Network (CELR) | € 0.02 $0.03 | -3.17% -4.00% | 0.000000404454 | € 3,879,873 € 186,221,244 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.14 $13.10 | | 282 275 | 2024-04-21 279 | 2024-04-22 | -4 285 | 2024-04-23 | -6 291 | 2024-04-24 | -6 281 | 2024-04-25 | +10 284 | 2024-04-26 | -3 282 | 2024-04-27 | +2 -7 | iExec RLC (RLC) | € 2.56 $2.74 | -4.66% 0.20% | 0.0000430111 | € 5,551,602 € 185,114,855 | 0.00% 0.01% | 72,382,548 86,999,785  | $10.08 $12.12 | | 283 279 | 2024-04-21 288 | 2024-04-22 | -9 286 | 2024-04-23 | +2 284 | 2024-04-24 | +2 283 | 2024-04-25 | +1 285 | 2024-04-26 | -2 283 | 2024-04-27 | +2 -4 | Xai (XAI) | € 0.67 $0.71 | -3.76% 3.93% | 0.0000112012 | € 12,798,236 € 184,568,725 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $10.05 $36.56 | | 284 363 | 2024-04-21 364 | 2024-04-22 | -1 362 | 2024-04-23 | +2 330 | 2024-04-24 | +32 308 | 2024-04-25 | +22 286 | 2024-04-26 | +22 284 | 2024-04-27 | +2 +79 | Highstreet (HIGH) | € 3.66 $3.93 | 7.64% 63.74% | 0.0000615917 | € 93,950,048 € 184,453,398 | 0.08% 0.01% | 50,365,992 100,000,000  | $10.04 $19.94 | | 285 266 | 2024-04-21 270 | 2024-04-22 | -4 274 | 2024-04-23 | -4 279 | 2024-04-24 | -5 287 | 2024-04-25 | -8 283 | 2024-04-26 | +4 285 | 2024-04-27 | -2 -19 | DigiByte (DGB) | € 0.01 $0.01 | -4.16% -9.18% | 0.000000182658 | € 7,568,281 € 184,340,500 | 0.01% 0.01% | 16,972,830,935 | $10.04 | | 286 287 | 2024-04-21 262 | 2024-04-22 | +25 266 | 2024-04-23 | -4 281 | 2024-04-24 | -15 263 | 2024-04-25 | +18 277 | 2024-04-26 | -14 286 | 2024-04-27 | -9 +1 | SLERF (SLERF) | € 0.36 $0.39 | -13.81% -10.95% | 0.0000061156 | € 72,636,626 € 181,816,928 | 0.06% 0.01% | 499,997,750 | $9.90 | | 287 302 | 2024-04-21 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 329 | 2024-04-24 | -12 326 | 2024-04-25 | +3 301 | 2024-04-26 | +25 287 | 2024-04-27 | +14 +15 | Helium Mobile (MOBILE) | € 0.00 $0.00 | 17.38% 14.46% | 0.0000000372123 | € 11,051,683 € 182,018,112 | 0.01% 0.01% | 82,262,267,398 | $9.91 | | 288 267 | 2024-04-21 265 | 2024-04-22 | +2 280 | 2024-04-23 | -15 285 | 2024-04-24 | -5 290 | 2024-04-25 | -5 287 | 2024-04-26 | +3 288 | 2024-04-27 | -1 -21 | ALEX Lab (ALEX) | € 0.30 $0.32 | -3.29% -3.75% | 0.00000503371 | € 2,266,381 € 181,525,891 | 0.00% 0.01% | 606,489,877 | $9.89 | | 289 271 | 2024-04-21 275 | 2024-04-22 | -4 270 | 2024-04-23 | +5 287 | 2024-04-24 | -17 289 | 2024-04-25 | -2 290 | 2024-04-26 | -1 289 | 2024-04-27 | +1 -18 | RSS3 (RSS3) | € 0.33 $0.35 | -4.35% -3.11% | 0.00000554085 | € 3,923,875 € 179,674,249 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $9.78 $17.94 | | 290 318 | 2024-04-21 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 331 | 2024-04-24 | -9 329 | 2024-04-25 | +2 288 | 2024-04-26 | +41 290 | 2024-04-27 | -2 +28 | Civic (CVC) | € 0.18 $0.19 | 19.10% 17.76% | 0.00000300536 | € 231,711,776 € 178,699,479 | 0.20% 0.01% | 1,000,000,000 | $9.73 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0157 s
|
| |