CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: € 1,912,885,557,613 ||| 24h vol: € 152,061,650,247 ||| crypto assets: 1205
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | € 32,981.68
$39,963.50 | -1.60%
26.38% | 1 | € 34,251,479,984
€ 617,932,110,587 |  22.52%
32.30% | 18,735,631 | $39,963.47 | | | 2 |  Ethereum (ETH) | € 2,101.34
$2,546.17 | -0.23%
7.97% | 0.0637124 | € 22,759,396,641
€ 244,389,778,195 | 14.97%
12.78% | 116,301,778 | $15,805.40 | | | 3 |  Tether (USDT) | € 0.83
$1.00 | -0.02%
-0.03% | 0.0000250292 | € 52,617,069,552
€ 51,670,390,545 | 34.60%
2.70% | 62,592,621,975
64,471,767,617 | $3,341.67
$3,441.99 | | | 4 |  Binance Coin (BNB) | € 302.42
$366.44 | -1.64%
11.13% | 0.00916933 | € 1,557,910,293
€ 46,401,105,252 | 1.02%
2.43% | 153,432,897
169,432,897 | $3,000.89
$3,313.83 | | | 5 |  Cardano (ADA) | € 1.29
$1.56 | -0.98%
8.30% | 0.000038965 | € 1,959,114,524
€ 41,055,204,836 | 1.29%
2.15% | 31,946,328,269
32,704,886,184 | $2,655.16
$2,718.21 | | | 6 |  Dogecoin (DOGE) | € 0.26
$0.32 | -3.24%
2.94% | 0.0000079654 | € 1,255,212,877
€ 34,161,854,804 | 0.83%
1.79% | 130,035,321,502 | $2,209.35 | | | 7 |  XRP (XRP) | € 0.72
$0.87 | -2.28%
7.13% | 0.0000216877 | € 2,886,773,548
€ 33,050,848,936 | 1.90%
1.73% | 46,205,772,880
99,990,375,595 | $2,137.49
$4,625.59 | | | 8 |  USD//Coin (USDC) | € 0.83
$1.00 | 0.02%
0.01% | 0.0000250295 | € 1,509,494,697
€ 19,618,524,579 | 0.99%
1.03% | 23,765,245,217 | $1,268.79 | | | 9 |  Polkadot (DOT) | € 19.81
$24.00 | 6.30%
18.32% | 0.000600501 | € 2,600,040,597
€ 18,863,746,753 | 1.71%
0.99% | 952,449,838
1,083,173,994 | $1,219.97
$1,387.42 | | | 10 |  Uniswap (UNI) | € 19.43
$23.54 | -0.62%
10.18% | 0.00058904 | € 303,132,430
€ 11,173,953,414 | 0.20%
0.58% | 575,161,186
1,000,000,000 | $722.65
$1,256.43 | | | 1-10 | | -0.43%
9.23% | | € 121,699,625,144
€ 1,118,317,517,901 | 80.03%
58.46% | | | | | 11 |  Bitcoin Cash (BCH) | € 512.92
$621.49 | -0.57%
11.55% | 0.0155515 | € 1,421,707,602
€ 9,624,495,091 | 0.93%
0.50% | 18,764,313 | $622.44 | | | 12 |  Litecoin (LTC) | € 143.39
$173.74 | -0.63%
16.33% | 0.00434754 | € 1,908,272,706
€ 9,571,565,411 | 1.25%
0.50% | 66,752,415 | $619.02 | | | 13 |  Solana (SOL) | € 32.91
$39.88 | 3.55%
13.35% | 0.000997936 | € 440,747,951
€ 8,973,474,651 | 0.29%
0.47% | 272,637,428
494,519,162 | $580.34
$1,052.64 | | | 14 |  ChainLink (LINK) | € 20.62
$24.98 | 2.93%
13.12% | 0.000625133 | € 1,225,705,211
€ 8,917,450,236 | 0.81%
0.47% | 432,509,554
1,000,000,000 | $576.72
$1,333.42 | | 15 17 | 2021-06-09
17 | 2021-06-10 |
17 | 2021-06-11 |
16 | 2021-06-12 | +1
16 | 2021-06-13 |
15 | 2021-06-14 | +1
15 | 2021-06-15 |
+2 |  Polygon (MATIC) | € 1.36
$1.65 | 5.25%
24.53% | 0.0000412154 | € 1,821,499,715
€ 8,554,983,427 | 1.20%
0.45% | 6,293,422,325
10,000,000,000 | $553.28
$879.13 | | | 16 |  Binance USD (BUSD) | € 0.83
$1.00 | 0.00%
-0.00% | 0.0000250277 | € 3,226,257,316
€ 7,808,504,612 | 2.12%
0.41% | 9,459,638,147 | $505.00 | | | 17 18 | 2021-06-09
16 | 2021-06-10 | +2
16 | 2021-06-11 |
18 | 2021-06-12 | -2
17 | 2021-06-13 | +1
17 | 2021-06-14 |
17 | 2021-06-15 |
+1 |  THETA (THETA) | € 7.39
$8.95 | -2.62%
7.60% | 0.000223991 | € 205,596,684
€ 7,387,577,904 | 0.14%
0.39% | 1,000,000,000 | $477.78 | | 18 15 | 2021-06-09
18 | 2021-06-10 | -3
18 | 2021-06-11 |
17 | 2021-06-12 | +1
18 | 2021-06-13 | -1
18 | 2021-06-14 |
18 | 2021-06-15 |
-3 |  Internet Computer (ICP) | € 49.81
$60.36 | -7.87%
-24.40% | 0.00151029 | € 242,827,249
€ 6,425,005,938 | 0.16%
0.34% | 128,985,798
469,540,695 | $415.52
$1,512.61 | | | 19 |  Stellar Lumens (XLM) | € 0.28
$0.33 | -2.18%
4.95% | 0.00000835192 | € 720,948,921
€ 6,372,475,552 | 0.47%
0.33% | 23,133,935,223
50,001,803,118 | $412.13
$890.77 | | | 20 22 | 2021-06-09
21 | 2021-06-10 | +1
20 | 2021-06-11 | +1
21 | 2021-06-12 | -1
20 | 2021-06-13 | +1
20 | 2021-06-14 |
20 | 2021-06-15 |
+2 |  Wrapped Bitcoin (WBTC) | € 32,979.70
$39,961.10 | -1.15%
27.04% | 0.999942 | € 85,999,151
€ 6,235,172,007 | 0.06%
0.33% | 189,061 | $403.25 | | | 1-20 | | -0.38%
9.32% | | € 132,999,187,649
€ 1,198,188,222,730 | 87.46%
62.64% | | | | | 21 20 | 2021-06-09
20 | 2021-06-10 |
21 | 2021-06-11 | -1
20 | 2021-06-12 | +1
21 | 2021-06-13 | -1
21 | 2021-06-14 |
21 | 2021-06-15 |
-1 |  VeChain (VEN) | € 0.09
$0.11 | -2.80%
7.92% | 0.00000278203 | € 539,850,355
€ 5,901,336,852 | 0.36%
0.31% | 64,315,576,989
86,712,634,466 | $381.66
$514.57 | | | 22 21 | 2021-06-09
22 | 2021-06-10 | -1
22 | 2021-06-11 |
22 | 2021-06-12 |
22 | 2021-06-13 |
22 | 2021-06-14 |
22 | 2021-06-15 |
-1 |  Ethereum Classic (ETC) | € 47.68
$57.78 | -1.89%
12.20% | 0.00144572 | € 1,822,570,002
€ 5,546,082,257 | 1.20%
0.29% | 116,313,299 | $358.68 | | | 23 |  Filecoin (FIL) | € 59.84
$72.51 | -2.29%
0.44% | 0.00181446 | € 532,886,253
€ 4,734,800,495 | 0.35%
0.25% | 79,119,313 | $306.21 | | | 24 25 | 2021-06-09
25 | 2021-06-10 |
24 | 2021-06-11 | +1
24 | 2021-06-12 |
24 | 2021-06-13 |
24 | 2021-06-14 |
24 | 2021-06-15 |
+1 |  Multi-collateral DAI (DAI) | € 0.83
$1.00 | -0.02%
-0.01% | 0.0000250517 | € 239,678,314
€ 4,338,841,890 | 0.16%
0.23% | 5,251,276,871
5,251,277,359 | $280.61
$280.61 | | | 25 24 | 2021-06-09
24 | 2021-06-10 |
25 | 2021-06-11 | -1
25 | 2021-06-12 |
25 | 2021-06-13 |
25 | 2021-06-14 |
25 | 2021-06-15 |
-1 |  TRON (TRX) | € 0.06
$0.07 | -1.01%
4.48% | 0.00000178284 | € 791,728,678
€ 4,213,670,459 | 0.52%
0.22% | 71,659,657,369
100,850,743,812 | $272.51
$383.52 | | | 26 27 | 2021-06-09
27 | 2021-06-10 |
27 | 2021-06-11 |
27 | 2021-06-12 |
27 | 2021-06-13 |
27 | 2021-06-14 |
26 | 2021-06-15 | +1
+1 |  Monero (XMR) | € 228.15
$276.44 | 3.65%
21.08% | 0.00691737 | € 223,086,710
€ 4,091,199,691 | 0.15%
0.21% | 17,932,363 | $264.59 | | | 27 26 | 2021-06-09
26 | 2021-06-10 |
26 | 2021-06-11 |
26 | 2021-06-12 |
26 | 2021-06-13 |
26 | 2021-06-14 |
27 | 2021-06-15 | -1
-1 |  EOS (EOS) | € 4.26
$5.16 | -0.16%
10.23% | 0.000129137 | € 1,136,106,045
€ 4,064,400,509 | 0.75%
0.21% | 954,273,290
1,030,440,369 | $262.86
$283.84 | | | 28 29 | 2021-06-09
29 | 2021-06-10 |
28 | 2021-06-11 | +1
28 | 2021-06-12 |
28 | 2021-06-13 |
28 | 2021-06-14 |
28 | 2021-06-15 |
+1 |  Aave (LEND) | € 258.21
$312.87 | -3.82%
2.72% | 0.00782901 | € 233,583,398
€ 3,304,389,248 | 0.15%
0.17% | 12,797,114
16,000,000 | $213.70
$267.19 | | | 29 30 | 2021-06-09
30 | 2021-06-10 |
30 | 2021-06-11 |
30 | 2021-06-12 |
30 | 2021-06-13 |
30 | 2021-06-14 |
29 | 2021-06-15 | +1
+1 |  NEO (NEO) | € 40.80
$49.44 | -2.71%
8.42% | 0.0012371 | € 372,214,866
€ 2,878,107,980 | 0.24%
0.15% | 70,538,831
100,000,000 | $186.14
$263.88 | | | 30 203 | 2021-06-09
36 | 2021-06-10 | +167
40 | 2021-06-11 | -4
40 | 2021-06-12 |
46 | 2021-06-13 | -6
34 | 2021-06-14 | +12
30 | 2021-06-15 | +4
+173 |  Amp (AMP) | € 0.07
$0.08 | 20.64%
110.15% | 0.00000206365 | € 195,804,148
€ 2,874,130,652 | 0.13%
0.15% | 42,227,702,186
99,213,408,535 | $185.88
$436.72 | | | 1-30 | | 0.07%
12.13% | | € 139,086,696,417
€ 1,240,135,182,764 | 91.47%
64.83% | | | | | 31 28 | 2021-06-09
28 | 2021-06-10 |
29 | 2021-06-11 | -1
29 | 2021-06-12 |
29 | 2021-06-13 |
29 | 2021-06-14 |
31 | 2021-06-15 | -2
-3 |  Kusama (KSM) | € 325.62
$394.55 | -5.19%
9.05% | 0.00987288 | € 320,904,681
€ 2,758,065,866 | 0.21%
0.14% | 8,470,098
9,651,217 | $178.37
$203.25 | | | 32 35 | 2021-06-09
31 | 2021-06-10 | +4
32 | 2021-06-11 | -1
31 | 2021-06-12 | +1
32 | 2021-06-13 | -1
32 | 2021-06-14 |
32 | 2021-06-15 |
+3 |  Algorand (ALGO) | € 0.86
$1.04 | -3.13%
18.33% | 0.0000260005 | € 118,125,965
€ 2,641,697,769 | 0.08%
0.14% | 3,080,558,641
5,560,084,606 | $170.85
$308.36 | | | 33 36 | 2021-06-09
34 | 2021-06-10 | +2
33 | 2021-06-11 | +1
34 | 2021-06-12 | -1
34 | 2021-06-13 |
33 | 2021-06-14 | +1
33 | 2021-06-15 |
+3 |  FTX Token (FTT) | € 28.02
$33.96 | 0.47%
16.31% | 0.000849663 | € 58,779,204
€ 2,643,911,615 | 0.04%
0.14% | 94,346,958
345,219,294 | $170.99
$625.66 | | | 34 |  Bitcoin SV (BSV) | € 139.77
$169.35 | -2.90%
9.10% | 0.00423771 | € 531,522,884
€ 2,622,169,796 | 0.35%
0.14% | 18,761,045 | $169.58 | | | 35 31 | 2021-06-09
35 | 2021-06-10 | -4
35 | 2021-06-11 |
33 | 2021-06-12 | +2
33 | 2021-06-13 |
35 | 2021-06-14 | -2
35 | 2021-06-15 |
-4 |  Maker (MKR) | € 2,592.41
$3,141.19 | -2.45%
5.38% | 0.0786015 | € 79,389,162
€ 2,570,172,615 | 0.05%
0.13% | 991,423 | $166.22 | | | 36 32 | 2021-06-09
37 | 2021-06-10 | -5
37 | 2021-06-11 |
36 | 2021-06-12 | +1
36 | 2021-06-13 |
37 | 2021-06-14 | -1
36 | 2021-06-15 | +1
-4 |  PancakeSwap (CAKE) | € 14.19
$17.19 | -2.13%
8.53% | 0.000430137 | € 139,429,988
€ 2,571,097,270 | 0.09%
0.13% | 181,233,847 | $166.28 | | | 37 33 | 2021-06-09
33 | 2021-06-10 |
36 | 2021-06-11 | -3
37 | 2021-06-12 | -1
38 | 2021-06-13 | -1
36 | 2021-06-14 | +2
37 | 2021-06-15 | -1
-4 |  IOTA (MIOTA) | € 0.92
$1.11 | -1.64%
4.84% | 0.0000277936 | € 37,194,834
€ 2,547,939,163 | 0.02%
0.13% | 2,779,530,283 | $164.78 | | | 38 42 | 2021-06-09
44 | 2021-06-10 | -2
43 | 2021-06-11 | +1
43 | 2021-06-12 |
47 | 2021-06-13 | -4
44 | 2021-06-14 | +3
38 | 2021-06-15 | +6
+4 |  Klaytn (KLAY) | € 1.02
$1.24 | 14.55%
25.57% | 0.0000309527 | € 89,663,363
€ 2,525,397,359 | 0.06%
0.13% | 2,473,763,305
10,595,620,413 | $163.32
$699.55 | | | 39 37 | 2021-06-09
38 | 2021-06-10 | -1
34 | 2021-06-11 | +4
35 | 2021-06-12 | -1
37 | 2021-06-13 | -2
38 | 2021-06-14 | -1
39 | 2021-06-15 | -1
-2 |  Crypto.com Coin (CRO) | € 0.10
$0.12 | -2.61%
7.69% | 0.00000293128 | € 37,265,975
€ 2,442,393,164 | 0.02%
0.13% | 25,263,013,692
30,263,013,692 | $157.96
$189.22 | | | 40 43 | 2021-06-09
43 | 2021-06-10 |
38 | 2021-06-11 | +5
39 | 2021-06-12 | -1
39 | 2021-06-13 |
39 | 2021-06-14 |
40 | 2021-06-15 | -1
+3 |  Bitcoin BEP2 (BTCB) | € 33,077.66
$40,079.80 | -1.50%
26.93% | 1.00291 | € 6,385,398
€ 2,418,534,305 | 0.00%
0.13% | 73,117
80,501 | $156.41
$172.21 | | | 1-40 | | -0.11%
12.39% | | € 140,505,357,871
€ 1,265,876,561,686 | 92.40%
66.18% | | | | | 41 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 2.67%
8.53% | 0.000000000181704 | € 357,986,064
€ 2,365,967,430 | 0.24%
0.12% | 394,796,000,000,000
1,000,000,000,000,000 | $153.01
$387.58 | | | 42 47 | 2021-06-09
46 | 2021-06-10 | +1
46 | 2021-06-11 |
45 | 2021-06-12 | +1
45 | 2021-06-13 |
46 | 2021-06-14 | -1
42 | 2021-06-15 | +4
+5 |  Terra (LUNA) | € 5.50
$6.67 | 7.27%
31.19% | 0.000166852 | € 178,743,736
€ 2,298,469,749 | 0.12%
0.12% | 417,671,505
994,561,299 | $148.65
$353.96 | | | 43 38 | 2021-06-09
39 | 2021-06-10 | -1
41 | 2021-06-11 | -2
48 | 2021-06-12 | -7
35 | 2021-06-13 | +13
40 | 2021-06-14 | -5
43 | 2021-06-15 | -3
-5 |  Theta Fuel (TFUEL) | € 0.43
$0.52 | -3.66%
-2.69% | 0.0000130929 | € 80,541,093
€ 2,289,206,231 | 0.05%
0.12% | 5,301,214,400 | $148.05 | | | 44 39 | 2021-06-09
40 | 2021-06-10 | -1
39 | 2021-06-11 | +1
38 | 2021-06-12 | +1
40 | 2021-06-13 | -2
41 | 2021-06-14 | -1
44 | 2021-06-15 | -3
-5 |  Tezos (Pre-Launch) (XTZ) | € 2.69
$3.26 | -1.88%
2.40% | 0.0000814584 | € 74,377,604
€ 2,279,802,298 | 0.05%
0.12% | 848,572,685
878,685,508 | $147.44
$152.67 | | | 45 40 | 2021-06-09
42 | 2021-06-10 | -2
42 | 2021-06-11 |
42 | 2021-06-12 |
43 | 2021-06-13 | -1
43 | 2021-06-14 |
45 | 2021-06-15 | -2
-5 |  Cosmos (ATOM) | € 10.60
$12.84 | -0.28%
3.02% | 0.000321334 | € 178,275,144
€ 2,233,736,073 | 0.12%
0.12% | 210,767,263
268,551,866 | $144.46
$184.07 | | | 46 44 | 2021-06-09
47 | 2021-06-10 | -3
47 | 2021-06-11 |
44 | 2021-06-12 | +3
44 | 2021-06-13 |
45 | 2021-06-14 | -1
46 | 2021-06-15 | -1
-2 |  Avalanche (AVAX) | € 12.16
$14.73 | -2.11%
4.45% | 0.000368585 | € 73,482,699
€ 2,096,010,970 | 0.05%
0.11% | 172,418,164
385,922,102 | $135.56
$303.41 | | | 47 45 | 2021-06-09
45 | 2021-06-10 |
45 | 2021-06-11 |
46 | 2021-06-12 | -1
48 | 2021-06-13 | -2
47 | 2021-06-14 | +1
47 | 2021-06-15 |
-2 |  Huobi Token (HT) | € 11.60
$14.05 | -0.33%
6.83% | 0.000351581 | € 175,119,716
€ 2,030,111,795 | 0.12%
0.11% | 175,074,232
500,000,000 | $131.29
$374.96 | | | 48 46 | 2021-06-09
48 | 2021-06-10 | -2
49 | 2021-06-11 | -1
49 | 2021-06-12 |
49 | 2021-06-13 |
49 | 2021-06-14 |
48 | 2021-06-15 | +1
-2 |  BitTorrent (BTT) | € 0.00
$0.00 | -2.34%
-0.11% | 0.0000000865559 | € 154,328,142
€ 1,884,003,628 | 0.10%
0.10% | 659,952,625,000
990,000,000,000 | $121.84
$182.78 | | | 49 48 | 2021-06-09
49 | 2021-06-10 | -1
48 | 2021-06-11 | +1
47 | 2021-06-12 | +1
42 | 2021-06-13 | +5
48 | 2021-06-14 | -6
49 | 2021-06-15 | -1
-1 |  UNUS SED LEO (LEO) | € 1.97
$2.39 | -14.53%
-10.12% | 0.0000596862 | € 4,273,940
€ 1,877,906,200 | 0.00%
0.10% | 953,954,130
985,239,504 | $121.45
$125.43 | | | 50 49 | 2021-06-09
51 | 2021-06-10 | -2
57 | 2021-06-11 | -6
58 | 2021-06-12 | -1
52 | 2021-06-13 | +6
50 | 2021-06-14 | +2
50 | 2021-06-15 |
-1 |  THORChain (RUNE) | € 8.44
$10.23 | 14.15%
23.07% | 0.000256047 | € 117,417,790
€ 1,803,287,557 | 0.08%
0.09% | 213,536,800
461,668,422 | $116.62
$252.14 | | | 1-50 | | -0.11%
11.25% | | € 141,899,903,797
€ 1,287,035,063,616 | 93.32%
67.28% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s
|
| |