CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2022 Market cap: € 936,813,459,598 ||| 24h vol: € 105,407,103,449 ||| crypto assets: 991
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 19,279.07 $20,288.40 | -2.41% -1.56% | 1 | € 20,278,866,692 € 367,840,970,703 | 19.24% 39.27% | 19,079,787 | $20,288.42 | | 2 | Ethereum (ETH) | € 1,087.64 $1,144.58 | -4.26% 2.38% | 0.0564155 | € 13,270,820,630 € 131,970,879,238 | 12.59% 14.09% | 121,337,058 | $7,278.91 | | 3 | Tether (USDT) | € 0.95 $1.00 | -0.03% -0.02% | 0.0000492306 | € 38,617,225,036 € 63,424,987,942 | 36.64% 6.77% | 66,824,919,366 68,610,622,657  | $3,498.23 $3,591.71 | | 4 | USD//Coin (USDC) | € 0.95 $1.00 | 0.00% 0.03% | 0.0000493 | € 4,000,360,649 € 53,038,124,824 | 3.80% 5.66% | 55,802,605,113 | $2,925.34 | | 5 | BNB (BNB) | € 215.93 $227.24 | -3.06% 4.09% | 0.0112003 | € 1,031,018,490 € 35,256,733,520 | 0.98% 3.76% | 163,276,975 | $1,944.60 | | 6 | Binance USD (BUSD) | € 0.95 $1.00 | 0.18% 0.05% | 0.0000493666 | € 4,558,536,434 € 16,544,778,863 | 4.32% 1.77% | 17,383,668,665 | $912.53 | | 7 8 | 2022-06-23 6 | 2022-06-24 | +2 6 | 2022-06-25 | 6 | 2022-06-26 | 7 | 2022-06-27 | -1 7 | 2022-06-28 | 7 | 2022-06-29 | +1 | XRP (XRP) | € 0.32 $0.34 | -4.75% 3.46% | 0.0000166406 | € 985,071,892 € 15,509,264,244 | 0.93% 1.66% | 48,343,101,197 99,989,535,142  | $855.42 $1,769.29 | | 8 7 | 2022-06-23 8 | 2022-06-24 | -1 8 | 2022-06-25 | 8 | 2022-06-26 | 8 | 2022-06-27 | 8 | 2022-06-28 | 8 | 2022-06-29 | -1 | Cardano (ADA) | € 0.45 $0.47 | -3.38% -1.05% | 0.0000231653 | € 686,049,986 € 15,155,172,155 | 0.65% 1.62% | 33,934,048,406 34,512,850,429  | $835.89 $850.15 | | 9 | Solana (SOL) | € 33.60 $35.36 | -8.47% -1.94% | 0.0017428 | € 1,288,704,892 € 11,516,888,560 | 1.22% 1.23% | 342,768,821 511,616,946  | $635.22 $948.13 | | 10 | Dogecoin (DOGE) | € 0.06 $0.07 | -8.62% 1.89% | 0.00000326567 | € 504,120,117 € 8,352,849,963 | 0.48% 0.89% | 132,670,764,300 | $460.70 | | | 1-10 | | -3.48% 0.73% | | € 85,220,774,820 € 718,610,650,013 | 80.85% 76.71% | | | | 11 | Polkadot (DOT) | € 6.95 $7.32 | -5.78% -4.93% | 0.00036072 | € 431,686,534 € 6,867,985,408 | 0.41% 0.73% | 987,579,315 1,103,303,471  | $378.81 $423.20 | | 12 | Multi-collateral DAI (DAI) | € 0.95 $1.00 | -0.00% 0.01% | 0.0000492763 | € 329,160,256 € 6,378,981,180 | 0.31% 0.68% | 6,714,701,094 | $351.84 | | 13 | TRON (TRX) | € 0.06 $0.07 | -1.75% 1.95% | 0.00000324632 | € 672,709,545 € 5,788,852,453 | 0.64% 0.62% | 92,494,300,153 92,494,297,734  | $319.29 $319.29 | | 14 | SHIBA INU (SHIB) | € 0.00 $0.00 | -10.02% -4.28% | 0.000000000494248 | € 448,355,992 € 5,231,830,970 | 0.43% 0.56% | 549,063,278,876,300 589,735,030,408,320  | $288.56 $309.94 | | 15  16 | 2022-06-23 17 | 2022-06-24 | -1 17 | 2022-06-25 | 15 | 2022-06-26 | +2 15 | 2022-06-27 | 14 | 2022-06-28 | +1 15 | 2022-06-29 | -1 +1 | UNUS SED LEO (LEO) | € 5.46 $5.74 | -0.26% 2.56% | 0.000282984 | € 6,172,943 € 5,204,462,687 | 0.01% 0.56% | 953,954,130 985,239,504  | $287.05 $296.47 | | 16 15 | 2022-06-23 16 | 2022-06-24 | -1 16 | 2022-06-25 | 17 | 2022-06-26 | -1 16 | 2022-06-27 | +1 16 | 2022-06-28 | 16 | 2022-06-29 | -1 | Wrapped Bitcoin (WBTC) | € 19,257.88 $20,266.10 | -2.41% -1.68% | 0.998899 | € 171,823,890 € 5,095,219,031 | 0.16% 0.54% | 264,579 | $281.03 | | 17 | Avalanche (AVAX) | € 17.31 $18.22 | -6.38% 8.99% | 0.000897986 | € 465,643,458 € 4,884,730,634 | 0.44% 0.52% | 282,152,840 404,229,626  | $269.42 $385.99 | | 18 | Polygon (MATIC) | € 0.49 $0.51 | -4.23% 23.43% | 0.0000252746 | € 605,617,590 € 3,901,484,061 | 0.57% 0.42% | 8,006,803,853 10,000,000,000  | $215.19 $268.76 | | 19 20 | 2022-06-23 20 | 2022-06-24 | 19 | 2022-06-25 | +1 20 | 2022-06-26 | -1 19 | 2022-06-27 | +1 19 | 2022-06-28 | 19 | 2022-06-29 | +1 | Litecoin (LTC) | € 50.07 $52.70 | -6.15% -0.77% | 0.00259732 | € 495,760,295 € 3,535,502,466 | 0.47% 0.38% | 70,605,469 84,000,000  | $195.00 $232.00 | | 20 19 | 2022-06-23 19 | 2022-06-24 | 20 | 2022-06-25 | -1 19 | 2022-06-26 | +1 20 | 2022-06-27 | -1 20 | 2022-06-28 | 20 | 2022-06-29 | -1 | Uniswap (UNI) | € 4.69 $4.93 | -8.19% 4.35% | 0.000243172 | € 112,468,043 € 3,441,728,638 | 0.11% 0.37% | 734,134,650 1,000,000,000  | $189.83 $258.58 | | | 1-20 | | -4.00% 1.85% | | € 88,960,173,365 € 768,941,427,541 | 84.40% 82.08% | | | | 21 | FTX Token (FTT) | € 24.38 $25.65 | -5.87% -5.63% | 0.0012644 | € 87,092,861 € 3,299,318,467 | 0.08% 0.35% | 135,348,550 331,217,886  | $181.98 $445.32 | | 22 23 | 2022-06-23 23 | 2022-06-24 | 23 | 2022-06-25 | 23 | 2022-06-26 | 22 | 2022-06-27 | +1 22 | 2022-06-28 | 22 | 2022-06-29 | +1 | Cronos (CRO) | € 0.11 $0.12 | -3.69% 3.21% | 0.00000590877 | € 21,405,440 € 2,877,852,838 | 0.02% 0.31% | 25,263,013,692 30,263,013,692  | $158.73 $190.15 | | 23 22 | 2022-06-23 22 | 2022-06-24 | 22 | 2022-06-25 | 22 | 2022-06-26 | 23 | 2022-06-27 | -1 23 | 2022-06-28 | 23 | 2022-06-29 | -1 | ChainLink (LINK) | € 6.02 $6.33 | -3.80% -6.76% | 0.000312133 | € 550,337,134 € 2,810,841,650 | 0.52% 0.30% | 467,099,971 1,000,000,000  | $155.03 $331.91 | | 24 | Stellar Lumens (XLM) | € 0.11 $0.11 | -4.30% 0.45% | 0.000005638 | € 142,612,786 € 2,721,092,665 | 0.14% 0.29% | 25,034,074,771 50,001,787,718  | $150.08 $299.77 | | 25 | NEAR Protocol (NEAR) | € 3.26 $3.43 | -8.68% -1.55% | 0.000168946 | € 252,561,852 € 2,353,461,542 | 0.24% 0.25% | 722,556,996 1,000,000,000  | $129.81 $179.65 | | 26 27 | 2022-06-23 26 | 2022-06-24 | +1 27 | 2022-06-25 | -1 27 | 2022-06-26 | 26 | 2022-06-27 | +1 26 | 2022-06-28 | 26 | 2022-06-29 | +1 | Algorand (ALGO) | € 0.30 $0.31 | -5.87% -3.46% | 0.0000153904 | € 75,415,536 € 2,047,322,320 | 0.07% 0.22% | 6,900,007,459 7,293,846,406  | $112.92 $119.37 | | 27 28 | 2022-06-23 28 | 2022-06-24 | 28 | 2022-06-25 | 28 | 2022-06-26 | 29 | 2022-06-27 | -1 27 | 2022-06-28 | +2 27 | 2022-06-29 | +1 | Monero (XMR) | € 111.98 $117.84 | -2.59% 0.22% | 0.00580829 | € 70,271,034 € 2,031,381,131 | 0.07% 0.22% | 18,140,808 | $112.04 | | 28 26 | 2022-06-23 27 | 2022-06-24 | -1 26 | 2022-06-25 | +1 26 | 2022-06-26 | 27 | 2022-06-27 | -1 28 | 2022-06-28 | -1 28 | 2022-06-29 | -2 | Cosmos (ATOM) | € 6.99 $7.35 | -6.21% 6.96% | 0.000362342 | € 316,589,057 € 2,000,474,111 | 0.30% 0.21% | 286,370,297 0  | $110.34 $0.00 | | 29 30 | 2022-06-23 29 | 2022-06-24 | +1 29 | 2022-06-25 | 29 | 2022-06-26 | 28 | 2022-06-27 | +1 29 | 2022-06-28 | -1 29 | 2022-06-29 | +1 | Ethereum Classic (ETC) | € 14.69 $15.46 | -7.10% -3.33% | 0.00076186 | € 244,833,391 € 1,990,800,961 | 0.23% 0.21% | 135,539,625 210,700,000  | $109.80 $170.69 | | 30 29 | 2022-06-23 30 | 2022-06-24 | -1 30 | 2022-06-25 | 30 | 2022-06-26 | 30 | 2022-06-27 | 30 | 2022-06-28 | 30 | 2022-06-29 | -1 | Bitcoin Cash (BCH) | € 98.20 $103.34 | -7.60% -12.85% | 0.00509338 | € 1,116,419,885 € 1,875,839,768 | 1.06% 0.20% | 19,103,069 | $103.46 | | | 1-30 | | -4.52% 0.47% | | € 91,837,712,343 € 792,949,812,993 | 87.13% 84.64% | | | | 31 32 | 2022-06-23 32 | 2022-06-24 | 33 | 2022-06-25 | -1 33 | 2022-06-26 | 33 | 2022-06-27 | 31 | 2022-06-28 | +2 31 | 2022-06-29 | +1 | Flow (Dapper labs) (FLOW) | € 1.58 $1.66 | -2.30% 14.29% | 0.0000817889 | € 67,336,359 € 1,633,895,677 | 0.06% 0.17% | 1,036,200,000 1,373,338,337  | $90.12 $119.44 | | 32 31 | 2022-06-23 31 | 2022-06-24 | 31 | 2022-06-25 | 31 | 2022-06-26 | 32 | 2022-06-27 | -1 32 | 2022-06-28 | 32 | 2022-06-29 | -1 | VeChain (VEN) | € 0.02 $0.02 | -4.85% 0.60% | 0.00000115732 | € 108,660,706 € 1,617,868,128 | 0.10% 0.17% | 72,511,146,418 85,985,041,177  | $89.23 $105.82 | | 33 | Decentraland (MANA) | € 0.85 $0.89 | -10.16% 6.53% | 0.000043947 | € 226,279,055 € 1,566,764,606 | 0.21% 0.17% | 1,849,219,041 2,193,632,127  | $86.42 $102.51 | | 34 37 | 2022-06-23 43 | 2022-06-24 | -6 42 | 2022-06-25 | +1 36 | 2022-06-26 | +6 34 | 2022-06-27 | +2 34 | 2022-06-28 | 34 | 2022-06-29 | +3 | ApeCoin (APE) | € 4.66 $4.91 | -2.40% 12.87% | 0.000241871 | € 499,279,344 € 1,396,728,692 | 0.47% 0.15% | 299,531,250 1,000,000,000  | $77.04 $257.19 | | 35 34 | 2022-06-23 34 | 2022-06-24 | 35 | 2022-06-25 | -1 35 | 2022-06-26 | 36 | 2022-06-27 | -1 35 | 2022-06-28 | +1 35 | 2022-06-29 | -1 | Hedera (HBAR) | € 0.06 $0.07 | -6.11% -11.79% | 0.00000325422 | € 26,496,548 € 1,322,826,243 | 0.03% 0.14% | 21,084,776,584 50,000,000,000  | $72.96 $173.02 | | 36 39 | 2022-06-23 40 | 2022-06-24 | -1 41 | 2022-06-25 | -1 41 | 2022-06-26 | 37 | 2022-06-27 | +4 36 | 2022-06-28 | +1 36 | 2022-06-29 | +3 | Tezos (Pre-Launch) (XTZ) | € 1.45 $1.53 | -4.89% 7.95% | 0.0000751789 | € 87,931,924 € 1,303,954,912 | 0.08% 0.14% | 899,663,182 921,221,347  | $71.92 $73.64 | | 37 41 | 2022-06-23 37 | 2022-06-24 | +4 34 | 2022-06-25 | +3 34 | 2022-06-26 | 35 | 2022-06-27 | -1 37 | 2022-06-28 | -2 37 | 2022-06-29 | +4 | The Sandbox (SAND) | € 1.03 $1.09 | -9.60% 20.27% | 0.0000535339 | € 358,674,520 € 1,299,009,619 | 0.34% 0.14% | 1,258,626,081 3,000,000,000  | $71.65 $170.78 | | 38 35 | 2022-06-23 35 | 2022-06-24 | 36 | 2022-06-25 | -1 37 | 2022-06-26 | -1 38 | 2022-06-27 | -1 38 | 2022-06-28 | 38 | 2022-06-29 | -3 | Internet Computer (ICP) | € 5.21 $5.49 | -5.81% -5.19% | 0.000270416 | € 65,224,970 € 1,260,466,219 | 0.06% 0.13% | 241,775,034 483,621,943  | $69.52 $139.06 | | 39 38 | 2022-06-23 39 | 2022-06-24 | -1 37 | 2022-06-25 | +2 38 | 2022-06-26 | -1 39 | 2022-06-27 | -1 39 | 2022-06-28 | 39 | 2022-06-29 | -1 | Theta Network (THETA) | € 1.21 $1.27 | -5.57% 1.09% | 0.0000626294 | € 61,828,451 € 1,207,438,701 | 0.06% 0.13% | 1,000,000,000 | $66.60 | | 40 45 | 2022-06-23 38 | 2022-06-24 | +7 38 | 2022-06-25 | 39 | 2022-06-26 | -1 41 | 2022-06-27 | -2 40 | 2022-06-28 | +1 40 | 2022-06-29 | +5 | Axie Infinity Shards (AXS) | € 14.62 $15.38 | -4.33% 5.53% | 0.000758246 | € 181,877,873 € 1,200,426,531 | 0.17% 0.13% | 82,118,077 270,000,000  | $66.21 $217.69 | | | 1-40 | | -4.79% 1.66% | | € 93,521,302,092 € 806,759,192,320 | 88.72% 86.12% | | | | 41 40 | 2022-06-23 41 | 2022-06-24 | -1 43 | 2022-06-25 | -2 40 | 2022-06-26 | +3 42 | 2022-06-27 | -2 41 | 2022-06-28 | +1 41 | 2022-06-29 | -1 | Filecoin (FIL) | € 5.25 $5.53 | -4.87% -6.25% | 0.000272418 | € 116,903,058 € 1,180,232,423 | 0.11% 0.13% | 224,722,051 | $65.10 | | 42 43 | 2022-06-23 45 | 2022-06-24 | -2 44 | 2022-06-25 | +1 44 | 2022-06-26 | 44 | 2022-06-27 | 42 | 2022-06-28 | +2 42 | 2022-06-29 | +1 | TrueUSD (TUSD) | € 0.95 $1.00 | -0.04% 0.04% | 0.0000493241 | € 62,558,676 € 1,144,797,302 | 0.06% 0.12% | 1,203,879,081 | $63.14 | | 43 42 | 2022-06-23 42 | 2022-06-24 | 39 | 2022-06-25 | +3 42 | 2022-06-26 | -3 40 | 2022-06-27 | +2 43 | 2022-06-28 | -3 43 | 2022-06-29 | -1 | Helium (HNT) | € 9.44 $9.94 | -9.23% -3.23% | 0.00048979 | € 17,431,848 € 1,139,796,179 | 0.02% 0.12% | 120,706,544 223,000,000  | $62.87 $116.14 | | 44 36 | 2022-06-23 36 | 2022-06-24 | 40 | 2022-06-25 | -4 43 | 2022-06-26 | -3 43 | 2022-06-27 | 44 | 2022-06-28 | -1 44 | 2022-06-29 | -8 | Elrond (EGLD) | € 49.41 $52.00 | -8.22% -10.40% | 0.00256296 | € 49,382,680 € 1,110,807,203 | 0.05% 0.12% | 22,480,690 23,016,298  | $61.27 $62.73 | | 45 44 | 2022-06-23 44 | 2022-06-24 | 45 | 2022-06-25 | -1 45 | 2022-06-26 | 45 | 2022-06-27 | 45 | 2022-06-28 | 45 | 2022-06-29 | -1 | Bitcoin SV (BSV) | € 54.37 $57.22 | -5.14% -9.32% | 0.00282011 | € 61,778,363 € 1,037,628,018 | 0.06% 0.11% | 19,084,883 | $57.23 | | 46 | KuCoin Token (KCS) | € 9.68 $10.18 | -4.14% -5.90% | 0.000501889 | € 2,418,956 € 951,919,107 | 0.00% 0.10% | 98,379,861 145,879,861  | $52.50 $77.85 | | 47 51 | 2022-06-23 51 | 2022-06-24 | 51 | 2022-06-25 | 49 | 2022-06-26 | +2 49 | 2022-06-27 | 47 | 2022-06-28 | +2 47 | 2022-06-29 | +4 | Paxos Standard (PAX) | € 0.95 $1.00 | -0.05% -0.11% | 0.0000491698 | € 61,269,359 € 896,421,118 | 0.06% 0.10% | 945,642,940 | $49.44 | | 48 47 | 2022-06-23 50 | 2022-06-24 | -3 48 | 2022-06-25 | +2 47 | 2022-06-26 | +1 48 | 2022-06-27 | -1 48 | 2022-06-28 | 48 | 2022-06-29 | -1 | EOS (EOS) | € 0.90 $0.95 | -4.37% -1.37% | 0.0000466015 | € 174,915,378 € 892,210,329 | 0.17% 0.10% | 993,071,058 1,058,549,789  | $49.21 $52.45 | | 49 | Maker (MKR) | € 901.43 $948.62 | -5.91% 3.99% | 0.0467568 | € 137,879,871 € 881,264,757 | 0.13% 0.09% | 977,631 | $48.61 | | 50  57 | 2022-06-23 55 | 2022-06-24 | +2 55 | 2022-06-25 | 53 | 2022-06-26 | +2 54 | 2022-06-27 | -1 51 | 2022-06-28 | +3 50 | 2022-06-29 | +1 +7 | BitTorrent (new) (BTT) | € 0.00 $0.00 | 11.25% 14.25% | 0.0000000000460573 | € 151,158,478 € 827,588,023 | 0.14% 0.09% | 932,028,892,857,000 990,000,000,000,000  | $45.65 $48.49 | | | 1-50 | | -4.45% 0.96% | | € 94,356,998,760 € 816,821,856,779 | 89.52% 87.19% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0147 s
|
| |