CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: € 24,466,529,950,077,128 ||| 24h vol: € 52,278,494,114 ||| crypto assets: 1132

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 8,210.24 $9,273.28	-0.117377% 1.33869%	1	€ 12,795,184,281 € 151,282,994,398	24.48% 0.00%	18,426,150	$9,273.28
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 0.24%	76,004,101,467,034,208	$3,549,034.24
2	Ethereum (ETH)	€ 211.56 $238.95	0.183723% 5.65119%	0.0257674	€ 6,080,858,764 € 23,622,814,855	11.63% 0.00%	111,662,185	$1,448.02
3	Tether (USDT)	€ 0.89 $1.00	0.159423% -0.137661%	0.000107839	€ 18,873,965,453 € 8,134,890,469	36.10% 0.00%	9,187,991,663 9,479,177,442	$498.65 $514.45
4	XRP (XRP)	€ 0.16 $0.18	-0.465883% 4.89721%	0.0000199328	€ 998,298,065 € 7,242,936,135	1.91% 0.00%	44,257,803,618 99,990,932,726	$443.97 $1,003.06
5	Bitcoin Cash (BCH)	€ 210.37 $237.61	0.112654% 6.92964%	0.0256229	€ 1,158,131,566 € 3,882,490,465	2.22% 0.00%	18,455,519	$237.99
6	Bitcoin SV (BSV)	€ 161.88 $182.84	-2.18198% 15.5405%	0.0197168	€ 1,416,427,313 € 2,987,384,501	2.71% 0.00%	18,454,333	$183.12
7 9 \| 2020-07-01 8 \| 2020-07-02 \| +1 8 \| 2020-07-03 \| 8 \| 2020-07-04 \| 8 \| 2020-07-05 \| 8 \| 2020-07-06 \| 7 \| 2020-07-07 \| +1 +2	Cardano (ADA)	€ 0.10 $0.11	16.3999% 37.3206%	0.0000123191	€ 518,415,182 € 2,622,336,136	0.99% 0.00%	25,927,070,538 31,112,483,745	$160.74 $192.89
8 7 \| 2020-07-01 7 \| 2020-07-02 \| 7 \| 2020-07-03 \| 7 \| 2020-07-04 \| 7 \| 2020-07-05 \| 7 \| 2020-07-06 \| 8 \| 2020-07-07 \| -1 -1	Litecoin (LTC)	€ 38.60 $43.59	0.359345% 5.40983%	0.00470087	€ 1,287,067,399 € 2,507,880,193	2.46% 0.00%	64,978,946	$153.73
9 8 \| 2020-07-01 9 \| 2020-07-02 \| -1 9 \| 2020-07-03 \| 9 \| 2020-07-04 \| 9 \| 2020-07-05 \| 9 \| 2020-07-06 \| 9 \| 2020-07-07 \| -1	Binance Coin (BNB)	€ 14.91 $16.85	6.80054% 9.23956%	0.00181659	€ 180,762,922 € 2,319,775,707	0.35% 0.00%	155,536,713 179,883,949	$142.20 $164.46
	1-10		2.13% 8.62%		€ 43,309,306,773 € 58,103,080,747,390	82.84% 0.24%
10	Crypto.com Coin (CRO)	€ 0.12 $0.14	1.72217% 9.40738%	0.0000148184	€ 58,561,209 € 2,190,648,636	0.11% 0.00%	18,005,936,073 100,000,000,000	$134.28 $745.76
11	EOS (EOS)	€ 2.27 $2.56	0.0135033% 8.76951%	0.000276181	€ 1,140,534,257 € 2,118,147,681	2.18% 0.00%	934,129,106 1,020,829,117	$129.84 $141.89
12 13 \| 2020-07-01 13 \| 2020-07-02 \| 13 \| 2020-07-03 \| 13 \| 2020-07-04 \| 13 \| 2020-07-05 \| 12 \| 2020-07-06 \| +1 12 \| 2020-07-07 \| +1	ChainLink (LINK)	€ 5.11 $5.77	18.1707% 25.622%	0.00062275	€ 788,386,312 € 1,789,523,543	1.51% 0.00%	350,000,000 1,000,000,000	$109.69 $313.41
13 12 \| 2020-07-01 12 \| 2020-07-02 \| 12 \| 2020-07-03 \| 12 \| 2020-07-04 \| 12 \| 2020-07-05 \| 13 \| 2020-07-06 \| -1 13 \| 2020-07-07 \| -1	Tezos (Pre-Launch) (XTZ)	€ 2.26 $2.56	7.98823% 7.42732%	0.000275646	€ 105,715,688 € 1,664,545,694	0.20% 0.00%	735,510,080	$102.03
14	Stellar Lumens (XLM)	€ 0.06 $0.07	5.00514% 8.88455%	0.00000784317	€ 231,377,283 € 1,313,042,483	0.44% 0.00%	20,390,687,144 50,001,803,818	$80.49 $197.37
15	UNUS SED LEO (LEO)	€ 1.09 $1.23	1.62674% -2.82109%	0.000132249	€ 13,967,251 € 1,085,248,041	0.03% 0.00%	999,498,893	$66.52
16 17 \| 2020-07-01 17 \| 2020-07-02 \| 16 \| 2020-07-03 \| +1 17 \| 2020-07-04 \| -1 17 \| 2020-07-05 \| 16 \| 2020-07-06 \| +1 16 \| 2020-07-07 \| +1	TRON (TRX)	€ 0.02 $0.02	-2.03966% 5.67266%	0.0000018738	€ 655,979,899 € 1,025,860,433	1.25% 0.00%	66,682,072,191 99,281,283,754	$62.88 $93.62
17 16 \| 2020-07-01 16 \| 2020-07-02 \| 17 \| 2020-07-03 \| -1 16 \| 2020-07-04 \| +1 16 \| 2020-07-05 \| 17 \| 2020-07-06 \| -1 17 \| 2020-07-07 \| -1	Monero (XMR)	€ 57.41 $64.85	0.741385% 1.60131%	0.00699294	€ 52,812,272 € 1,011,826,543	0.10% 0.00%	17,623,437	$62.02
18	USD//Coin (USDC)	€ 0.89 $1.00	0.201067% -0.0211779%	0.000107944	€ 227,051,659 € 920,837,398	0.43% 0.00%	1,039,028,636 1,045,966,047	$56.45 $56.82
19	Huobi Token (HT)	€ 3.68 $4.15	-1.36339% 0.134453%	0.000447739	€ 129,366,922 € 800,044,246	0.25% 0.00%	217,637,531 500,000,000	$49.04 $112.67
	1-20		2.67% 7.54%		€ 46,713,059,525 € 58,117,000,472,087	89.35% 0.24%
20 24 \| 2020-07-01 24 \| 2020-07-02 \| 24 \| 2020-07-03 \| 21 \| 2020-07-04 \| +3 20 \| 2020-07-05 \| +1 20 \| 2020-07-06 \| 20 \| 2020-07-07 \| +4	VeChain (VEN)	€ 0.01 $0.02	7.19874% 83.4162%	0.00000173746	€ 312,397,557 € 791,059,748	0.60% 0.00%	55,454,734,800 86,712,634,466	$48.49 $75.82
21 20 \| 2020-07-01 20 \| 2020-07-02 \| 20 \| 2020-07-03 \| 20 \| 2020-07-04 \| 21 \| 2020-07-05 \| -1 21 \| 2020-07-06 \| 21 \| 2020-07-07 \| -1	NEO (NEO)	€ 9.29 $10.49	2.43704% 4.08031%	0.00113171	€ 197,317,776 € 655,420,928	0.38% 0.00%	70,538,831 100,000,000	$40.18 $56.96
22 21 \| 2020-07-01 21 \| 2020-07-02 \| 21 \| 2020-07-03 \| 22 \| 2020-07-04 \| -1 22 \| 2020-07-05 \| 22 \| 2020-07-06 \| 22 \| 2020-07-07 \| -1	Ethereum Classic (ETC)	€ 5.55 $6.27	6.36961% 9.23871%	0.000676102	€ 612,100,091 € 645,650,076	1.17% 0.00%	116,313,299	$39.58
23	IOTA (MIOTA)	€ 0.22 $0.25	0.0748565% 11.6598%	0.0000264251	€ 13,513,881 € 603,035,430	0.03% 0.00%	2,779,530,283	$36.96
24 22 \| 2020-07-01 23 \| 2020-07-02 \| -1 22 \| 2020-07-03 \| +1 24 \| 2020-07-04 \| -2 24 \| 2020-07-05 \| 24 \| 2020-07-06 \| 24 \| 2020-07-07 \| -2	Dash (DASH)	€ 62.46 $70.54	1.71062% 3.39046%	0.00760733	€ 196,825,599 € 598,871,141	0.38% 0.00%	9,588,383	$36.71
25	Cosmos (ATOM)	€ 2.85 $3.22	7.3422% 24.0968%	0.000347719	€ 117,141,358 € 544,387,178	0.22% 0.00%	190,688,439 237,928,231	$33.37 $41.64
26 27 \| 2020-07-01 26 \| 2020-07-02 \| +1 26 \| 2020-07-03 \| 27 \| 2020-07-04 \| -1 27 \| 2020-07-05 \| 26 \| 2020-07-06 \| +1 26 \| 2020-07-07 \| +1	Zcash (ZEC)	€ 48.89 $55.22	0.997598% 6.44986%	0.00595515	€ 197,713,985 € 466,525,740	0.38% 0.00%	9,541,738	$28.60
27 26 \| 2020-07-01 27 \| 2020-07-02 \| -1 27 \| 2020-07-03 \| 28 \| 2020-07-04 \| -1 26 \| 2020-07-05 \| +2 27 \| 2020-07-06 \| -1 27 \| 2020-07-07 \| -1	Compound (COMP)	€ 169.33 $191.26	-1.78859% -12.216%	0.0206244	€ 154,406,942 € 433,704,477	0.30% 0.00%	2,561,279 10,000,000	$26.59 $103.80
28	Maker (MKR)	€ 406.20 $458.79	-4.24074% 1.30859%	0.0494748	€ 8,688,167 € 408,465,253	0.02% 0.00%	1,005,577	$25.04
29 30 \| 2020-07-01 30 \| 2020-07-02 \| 31 \| 2020-07-03 \| -1 30 \| 2020-07-04 \| +1 30 \| 2020-07-05 \| 30 \| 2020-07-06 \| 29 \| 2020-07-07 \| +1 +1	Ontology (ONT)	€ 0.54 $0.62	0.696999% 6.35444%	0.0000663621	€ 79,622,216 € 379,619,829	0.15% 0.00%	696,743,794 1,000,000,000	$23.27 $33.40
	1-30		2.47% 9.62%		€ 48,602,787,098 € 58,122,527,211,887	92.97% 0.24%
30 29 \| 2020-07-01 29 \| 2020-07-02 \| 29 \| 2020-07-03 \| 29 \| 2020-07-04 \| 29 \| 2020-07-05 \| 29 \| 2020-07-06 \| 30 \| 2020-07-07 \| -1 -1	HedgeTrade (HEDG)	€ 1.27 $1.43	-1.63595% -2.83249%	0.000154212	€ 344,761 € 364,905,992	0.00% 0.00%	288,208,798 1,000,000,000	$22.37 $77.61
31	NEM (XEM)	€ 0.04 $0.04	0.986852% 2.84985%	0.00000471821	€ 5,931,397 € 348,638,395	0.01% 0.00%	8,999,999,999	$21.37
32	Basic Attention Token (BAT)	€ 0.23 $0.26	2.04085% 1.97505%	0.0000279947	€ 74,023,028 € 339,193,093	0.14% 0.00%	1,475,758,645 1,500,000,000	$20.79 $21.13
33 34 \| 2020-07-01 34 \| 2020-07-02 \| 35 \| 2020-07-03 \| -1 35 \| 2020-07-04 \| 35 \| 2020-07-05 \| 33 \| 2020-07-06 \| +2 33 \| 2020-07-07 \| +1	Dogecoin (DOGE)	€ 0.00 $0.00	12.3613% 20.2173%	0.000000300847	€ 206,840,238 € 309,523,081	0.40% 0.00%	125,311,597,887	$18.97
34 33 \| 2020-07-01 33 \| 2020-07-02 \| 34 \| 2020-07-03 \| -1 34 \| 2020-07-04 \| 34 \| 2020-07-05 \| 34 \| 2020-07-06 \| 34 \| 2020-07-07 \| -1	OKB (OKB)	€ 4.46 $5.04	-0.88174% -0.572454%	0.000542969	€ 174,020,972 € 267,474,196	0.33% 0.00%	60,000,000 300,000,000	$16.40 $81.98
35 38 \| 2020-07-01 35 \| 2020-07-02 \| +3 33 \| 2020-07-03 \| +2 33 \| 2020-07-04 \| 33 \| 2020-07-05 \| 35 \| 2020-07-06 \| -2 35 \| 2020-07-07 \| +3	Kyber Network (KNC)	€ 1.45 $1.63	-4.50932% 34.1625%	0.000176286	€ 89,492,024 € 263,336,950	0.17% 0.00%	181,944,453 210,552,294	$16.14 $18.68
36	DigiByte (DGB)	€ 0.02 $0.02	9.84053% 8.79886%	0.00000240171	€ 19,934,790 € 262,651,776	0.04% 0.00%	13,319,981,846	$16.10
37 36 \| 2020-07-01 37 \| 2020-07-02 \| -1 38 \| 2020-07-03 \| -1 39 \| 2020-07-04 \| -1 38 \| 2020-07-05 \| +1 35 \| 2020-07-06 \| +3 37 \| 2020-07-07 \| -2 -1	OmiseGo (OMG)	€ 1.51 $1.72	-0.884552% 4.76542%	0.00017675	€ 126,492,648 € 212,252,450	0.24% 0.00%	140,245,398	$13.06
37 39 \| 2020-07-01 39 \| 2020-07-02 \| 38 \| 2020-07-03 \| +1 37 \| 2020-07-04 \| +1 36 \| 2020-07-05 \| +1 37 \| 2020-07-06 \| -1 37 \| 2020-07-07 \| +2	0x (ZRX)	€ 0.37 $0.42	1.6202% 23.1772%	0.0000448598	€ 60,426,206 € 258,535,721	0.12% 0.00%	701,951,836 1,000,000,000	$15.85 $22.58
38 35 \| 2020-07-01 36 \| 2020-07-02 \| -1 36 \| 2020-07-03 \| 36 \| 2020-07-04 \| 37 \| 2020-07-05 \| -1 36 \| 2020-07-06 \| +1 38 \| 2020-07-07 \| -2 -3	FTX Token (FTT)	€ 2.65 $3.00	1.82226% 3.99065%	0.000323257	€ 3,032,697 € 250,398,565	0.01% 0.00%	94,346,958 345,219,294	$15.35 $56.16
	1-40		2.37% 9.63%		€ 49,363,837,826 € 58,125,404,981,181	94.42% 0.24%
39 44 \| 2020-07-01 45 \| 2020-07-02 \| -1 45 \| 2020-07-03 \| 44 \| 2020-07-04 \| +1 44 \| 2020-07-05 \| 40 \| 2020-07-06 \| +4 39 \| 2020-07-07 \| +1 +5	Aave (LEND)	€ 0.18 $0.20	14.1954% 55.8701%	0.0000216666	€ 19,065,845 € 231,253,695	0.04% 0.00%	1,299,999,942	$14.18
40 37 \| 2020-07-01 38 \| 2020-07-02 \| -1 39 \| 2020-07-03 \| -1 39 \| 2020-07-04 \| 39 \| 2020-07-05 \| 39 \| 2020-07-06 \| 40 \| 2020-07-07 \| -1 -3	Paxos Standard (PAX)	€ 0.89 $1.00	0.221384% -0.0737597%	0.000107897	€ 140,359,625 € 216,993,352	0.27% 0.00%	244,951,954 249,952,065	$13.30 $13.57
41 42 \| 2020-07-01 40 \| 2020-07-02 \| +2 40 \| 2020-07-03 \| 41 \| 2020-07-04 \| -1 40 \| 2020-07-05 \| +1 42 \| 2020-07-06 \| -2 41 \| 2020-07-07 \| +1 +1	Synthetix Network Token (SNX)	€ 2.22 $2.51	-1.08328% 33.1319%	0.00027096	€ 6,821,458 € 193,039,865	0.01% 0.00%	86,773,183 190,075,446	$11.83 $25.92
42 53 \| 2020-07-01 49 \| 2020-07-02 \| +4 46 \| 2020-07-03 \| +3 47 \| 2020-07-04 \| -1 43 \| 2020-07-05 \| +4 46 \| 2020-07-06 \| -3 42 \| 2020-07-07 \| +4 +11	ICON (ICX)	€ 0.35 $0.40	12.9061% 36.729%	0.0000428378	€ 42,511,811 € 192,609,098	0.08% 0.00%	547,638,769 842,761,908	$11.81 $18.17
43	THETA (THETA)	€ 0.22 $0.25	8.61214% 11.8349%	0.0000268543	€ 23,273,330 € 191,928,305	0.04% 0.00%	870,502,690 1,000,000,000	$11.76 $13.51
44 41 \| 2020-07-01 41 \| 2020-07-02 \| 42 \| 2020-07-03 \| -1 40 \| 2020-07-04 \| +2 41 \| 2020-07-05 \| -1 41 \| 2020-07-06 \| 44 \| 2020-07-07 \| -3 -3	OMG Network (OMG)	€ 1.37 $1.54	-1.27447% 4.99034%	0.00016631	€ 85,456,789 € 191,497,705	0.16% 0.00%	140,245,398	$11.74
45 47 \| 2020-07-01 44 \| 2020-07-02 \| +3 41 \| 2020-07-03 \| +3 42 \| 2020-07-04 \| -1 42 \| 2020-07-05 \| 43 \| 2020-07-06 \| -1 45 \| 2020-07-07 \| -2 +2	Augur (REP)	€ 17.28 $19.52	2.13187% 18.3687%	0.00210497	€ 15,882,402 € 190,105,299	0.03% 0.00%	11,000,000	$11.65
46 48 \| 2020-07-01 47 \| 2020-07-02 \| +1 47 \| 2020-07-03 \| 46 \| 2020-07-04 \| +1 45 \| 2020-07-05 \| +1 45 \| 2020-07-06 \| 46 \| 2020-07-07 \| -1 +2	Zilliqa (ZIL)	€ 0.02 $0.02	9.52299% 16.5442%	0.00000221867	€ 55,438,156 € 186,858,869	0.11% 0.00%	10,258,048,941 13,549,516,094	$11.45 $15.13
47 45 \| 2020-07-01 46 \| 2020-07-02 \| -1 44 \| 2020-07-03 \| +2 43 \| 2020-07-04 \| +1 47 \| 2020-07-05 \| -4 47 \| 2020-07-06 \| 47 \| 2020-07-07 \| -2	Hedera Hashgraph (HBAR)	€ 0.04 $0.04	2.62842% 6.93615%	0.00000442436	€ 6,732,091 € 172,679,860	0.01% 0.00%	4,753,742,720 50,000,000,000	$10.58 $111.33
48 60 \| 2020-07-01 55 \| 2020-07-02 \| +5 50 \| 2020-07-03 \| +5 48 \| 2020-07-04 \| +2 48 \| 2020-07-05 \| 48 \| 2020-07-06 \| 48 \| 2020-07-07 \| +12	Multi-collateral DAI (DAI)	€ 0.89 $1.01	-0.701359% 0.543171%	0.000108582	€ 7,421,923 € 163,866,751	0.01% 0.00%	183,814,210 184,608,779	$10.04 $10.09
	1-50		2.84% 11.40%		€ 49,766,801,254 € 58,127,335,813,980	95.20% 0.24%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization