CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2021 Market cap: € 10,257,183,728,387 ||| 24h vol: € 192,532,158,528 ||| crypto assets: 1346

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 50,798.11 $57,288.30	5.48% -2.59%	1	€ 28,200,383,052 € 959,390,291,854	14.65% 9.35%	18,886,337	$57,288.31
2	Ethereum (ETH)	€ 3,861.91 $4,355.32	6.76% 1.57%	0.0760246	€ 16,915,397,883 € 457,781,157,160	8.79% 4.46%	118,537,595	$27,335.60
3	Binance Coin (BNB)	€ 552.40 $622.98	4.53% 6.71%	0.0108744	€ 2,274,660,723 € 92,141,204,326	1.18% 0.90%	166,801,148	$5,502.05
4	Tether (USDT)	€ 0.89 $1.00	-0.05% 0.11%	0.0000174629	€ 67,276,122,094 € 64,864,614,315	34.94% 0.63%	73,121,243,702 77,351,995,266	$3,873.28 $4,097.38
5	Solana (SOL)	€ 186.15 $209.93	10.50% -5.68%	0.0036645	€ 2,023,608,447 € 56,598,239,669	1.05% 0.55%	304,047,234 510,003,429	$3,379.66 $5,668.99
6	Cardano (ADA)	€ 1.41 $1.59	5.69% -13.05%	0.0000276954	€ 1,963,223,954 € 46,867,614,829	1.02% 0.46%	33,313,246,915 33,719,282,563	$2,798.62 $2,832.72
7	XRP (XRP)	€ 0.87 $0.98	6.15% -7.81%	0.0000171532	€ 2,559,003,104 € 41,091,980,306	1.33% 0.40%	47,158,974,920 99,990,145,360	$2,453.74 $5,202.60
8 9 \| 2021-11-23 9 \| 2021-11-24 \| 9 \| 2021-11-25 \| 8 \| 2021-11-26 \| +1 8 \| 2021-11-27 \| 8 \| 2021-11-28 \| 8 \| 2021-11-29 \| +1	USD//Coin (USDC)	€ 0.89 $1.00	-0.01% 0.04%	0.0000174574	€ 4,206,277,952 € 34,092,971,237	2.18% 0.33%	38,444,918,521	$2,035.80
9 8 \| 2021-11-23 8 \| 2021-11-24 \| 8 \| 2021-11-25 \| 9 \| 2021-11-26 \| -1 9 \| 2021-11-27 \| 9 \| 2021-11-28 \| 9 \| 2021-11-29 \| -1	Polkadot (DOT)	€ 32.16 $36.27	7.66% -10.75%	0.00063309	€ 1,197,749,313 € 31,760,322,835	0.62% 0.31%	987,579,315 1,103,303,471	$1,896.51 $2,118.74
10	Dogecoin (DOGE)	€ 0.19 $0.22	9.81% -2.75%	0.00000382304	€ 1,569,035,313 € 25,696,543,004	0.81% 0.25%	132,317,865,089	$1,534.42
	1-10		5.65% -3.42%		€ 128,185,461,836 € 1,810,284,939,535	66.58% 17.65%
11	Avalanche (AVAX)	€ 99.70 $112.44	4.70% -16.07%	0.00196263	€ 1,128,784,902 € 22,316,087,175	0.59% 0.22%	223,837,065 394,678,907	$1,332.57 $2,349.64
12	SHIBA INU (SHIB)	€ 0.00 $0.00	3.76% -14.74%	0.00000000068752	€ 1,577,856,902 € 19,175,249,251	0.82% 0.19%	549,045,414,674,460 589,736,684,631,890	$1,145.02 $1,229.88
13	Crypto.com Coin (CRO)	€ 0.67 $0.76	3.54% 2.18%	0.0000132171	€ 577,679,653 € 16,961,695,575	0.30% 0.17%	25,263,013,692 30,263,013,692	$1,012.84 $1,213.30
14	Terra (LUNA)	€ 43.03 $48.53	4.77% 15.80%	0.00084713	€ 1,436,948,267 € 16,881,141,881	0.75% 0.16%	392,287,436 868,874,123	$1,008.03 $2,232.67
15 16 \| 2021-11-23 16 \| 2021-11-24 \| 16 \| 2021-11-25 \| 16 \| 2021-11-26 \| 15 \| 2021-11-27 \| +1 15 \| 2021-11-28 \| 15 \| 2021-11-29 \| +1	Wrapped Bitcoin (WBTC)	€ 50,205.34 $56,619.80	5.46% -2.32%	0.988332	€ 252,635,148 € 12,725,865,374	0.13% 0.12%	253,476	$759.90
16 15 \| 2021-11-23 15 \| 2021-11-24 \| 15 \| 2021-11-25 \| 15 \| 2021-11-26 \| 16 \| 2021-11-27 \| -1 16 \| 2021-11-28 \| 16 \| 2021-11-29 \| -1	Litecoin (LTC)	€ 179.71 $202.67	6.77% -6.77%	0.00353765	€ 1,539,119,767 € 12,413,680,293	0.80% 0.12%	69,077,645 84,000,000	$741.26 $901.39
17 18 \| 2021-11-23 18 \| 2021-11-24 \| 19 \| 2021-11-25 \| -1 17 \| 2021-11-26 \| +2 17 \| 2021-11-27 \| 17 \| 2021-11-28 \| 17 \| 2021-11-29 \| +1	Binance USD (BUSD)	€ 0.89 $1.00	-0.02% 0.02%	0.0000174558	€ 5,317,634,583 € 11,561,200,521	2.76% 0.11%	13,038,146,265	$690.36
18 17 \| 2021-11-23 17 \| 2021-11-24 \| 17 \| 2021-11-25 \| 18 \| 2021-11-26 \| -1 18 \| 2021-11-27 \| 18 \| 2021-11-28 \| 18 \| 2021-11-29 \| -1	Uniswap (UNI)	€ 17.74 $20.01	4.68% -9.39%	0.000349217	€ 247,643,538 € 11,138,626,385	0.13% 0.11%	627,897,703 1,000,000,000	$665.12 $1,059.28
18 992 \| 2021-11-23 999 \| 2021-11-24 \| -7 978 \| 2021-11-25 \| +21 18 \| 2021-11-26 \| +960 998 \| 2021-11-27 \| -980 995 \| 2021-11-28 \| +3 18 \| 2021-11-29 \| +977 +974	Cloudbric (CLBK)	€ 18.39 $20.63	126,015.00% 116,934.00%	0.000376742	€ 1,008,004 € 11,267,824,998	0.00% 0.11%	612,671,517 989,556,846	$669.13 $1,080.75
19 20 \| 2021-11-23 20 \| 2021-11-24 \| 18 \| 2021-11-25 \| +2 19 \| 2021-11-26 \| -1 19 \| 2021-11-27 \| 19 \| 2021-11-28 \| 19 \| 2021-11-29 \| +1	Polygon (MATIC)	€ 1.52 $1.72	8.90% 8.48%	0.0000300043	€ 925,968,964 € 10,702,171,877	0.48% 0.10%	7,021,682,963 10,000,000,000	$639.06 $910.12
	1-20		11.25% 2.95%		€ 141,190,736,013 € 1,955,366,432,865	73.33% 19.06%
20 19 \| 2021-11-23 19 \| 2021-11-24 \| 20 \| 2021-11-25 \| -1 20 \| 2021-11-26 \| 20 \| 2021-11-27 \| 20 \| 2021-11-28 \| 20 \| 2021-11-29 \| -1	ChainLink (LINK)	€ 22.40 $25.26	6.77% -9.35%	0.000440928	€ 718,250,899 € 10,460,216,053	0.37% 0.10%	467,009,554 1,000,000,000	$624.61 $1,337.47
21	Algorand (ALGO)	€ 1.58 $1.78	8.99% 0.11%	0.0000311228	€ 334,753,701 € 9,909,220,656	0.17% 0.10%	6,267,775,859 6,723,250,313	$591.71 $634.71
22	Bitcoin Cash (BCH)	€ 508.23 $573.16	3.64% -0.16%	0.0100049	€ 1,100,662,711 € 9,612,479,708	0.57% 0.09%	18,913,719	$573.99
23 29 \| 2021-11-23 23 \| 2021-11-24 \| +6 23 \| 2021-11-25 \| 23 \| 2021-11-26 \| 23 \| 2021-11-27 \| 23 \| 2021-11-28 \| 23 \| 2021-11-29 \| +6	Decentraland (MANA)	€ 4.35 $4.91	3.35% 27.38%	0.0000856385	€ 2,584,033,247 € 7,937,568,999	1.34% 0.08%	1,824,614,335 2,193,979,327	$473.98 $569.93
24 1000 \| 2021-11-23 24 \| 2021-11-26 933 \| 2021-11-27 \| -909 24 \| 2021-11-29 -909	Airbloc (ABL)	€ 0.03 $0.03	-5.00% 10.20%	0.00000052673	€ 98,900 € 6,489,418	0.00% 0.00%	252,376,419 373,217,500	$0.39 $0.57
24 25 \| 2021-11-23 25 \| 2021-11-24 \| 25 \| 2021-11-25 \| 26 \| 2021-11-26 \| -1 26 \| 2021-11-27 \| 25 \| 2021-11-28 \| +1 24 \| 2021-11-29 \| +1 +1	Axie Infinity Shards (AXS)	€ 119.61 $134.89	5.34% 2.08%	0.00235462	€ 368,022,330 € 7,285,175,984	0.19% 0.07%	60,907,500 270,000,000	$435.02 $1,928.42
25 23 \| 2021-11-23 24 \| 2021-11-24 \| -1 24 \| 2021-11-25 \| 25 \| 2021-11-26 \| -1 24 \| 2021-11-27 \| +1 24 \| 2021-11-28 \| 25 \| 2021-11-29 \| -1 -2	Elrond (EGLD)	€ 359.96 $405.95	-1.60% -13.23%	0.00708613	€ 237,128,051 € 7,127,253,910	0.12% 0.07%	19,800,023 22,799,127	$425.59 $490.06
26	Stellar Lumens (XLM)	€ 0.29 $0.33	5.67% -6.70%	0.00000574291	€ 530,371,108 € 7,099,647,882	0.28% 0.07%	24,336,462,842 50,001,802,525	$423.94 $871.03
27	Internet Computer (ICP)	€ 37.25 $42.01	3.62% -2.68%	0.000733266	€ 194,453,462 € 6,807,328,415	0.10% 0.07%	182,754,292 475,006,267	$406.49 $1,056.52
28 24 \| 2021-11-23 27 \| 2021-11-24 \| -3 27 \| 2021-11-25 \| 28 \| 2021-11-26 \| -1 30 \| 2021-11-27 \| -2 29 \| 2021-11-28 \| +1 28 \| 2021-11-29 \| +1 -4	VeChain (VEN)	€ 0.11 $0.12	7.32% -10.14%	0.0000020693	€ 449,916,316 € 6,760,617,485	0.23% 0.07%	64,315,576,989 86,712,634,466	$403.70 $544.28
	1-30		8.77% 1.88%		€ 147,708,426,195 € 2,028,372,395,638	76.72% 19.78%
29 31 \| 2021-11-23 29 \| 2021-11-24 \| +2 31 \| 2021-11-25 \| -2 27 \| 2021-11-26 \| +4 28 \| 2021-11-27 \| -1 28 \| 2021-11-28 \| 29 \| 2021-11-29 \| -1 +2	TerraUSD (UST)	€ 0.89 $1.00	0.02% -0.08%	0.000017489	€ 104,834,429 € 6,662,818,171	0.05% 0.06%	7,499,710,987	$397.86
30 32 \| 2021-11-23 31 \| 2021-11-24 \| +1 30 \| 2021-11-25 \| +1 31 \| 2021-11-26 \| -1 31 \| 2021-11-27 \| 31 \| 2021-11-28 \| 30 \| 2021-11-29 \| +1 +2	FTX Token (FTT)	€ 45.16 $50.93	7.10% -0.91%	0.000888925	€ 148,645,414 € 6,303,343,435	0.08% 0.06%	139,591,265 335,460,601	$376.39 $904.53
31 34 \| 2021-11-23 37 \| 2021-11-24 \| -3 33 \| 2021-11-25 \| +4 30 \| 2021-11-26 \| +3 29 \| 2021-11-27 \| +1 30 \| 2021-11-28 \| -1 31 \| 2021-11-29 \| -1 +3	Filecoin (FIL)	€ 48.69 $54.91	0.02% 4.69%	0.00095856	€ 589,597,227 € 6,295,035,601	0.31% 0.06%	129,280,016	$375.90
32 28 \| 2021-11-23 30 \| 2021-11-24 \| -2 32 \| 2021-11-25 \| -2 32 \| 2021-11-26 \| 32 \| 2021-11-27 \| 32 \| 2021-11-28 \| 32 \| 2021-11-29 \| -4	TRON (TRX)	€ 0.09 $0.10	4.89% -8.18%	0.00000167819	€ 2,122,860,094 € 6,108,888,059	1.10% 0.06%	71,659,657,369 100,850,743,812	$364.78 $513.38
33	THETA (THETA)	€ 5.83 $6.58	3.87% -2.84%	0.000114822	€ 197,297,839 € 5,832,726,080	0.10% 0.06%	1,000,000,000	$348.29
34 41 \| 2021-11-23 33 \| 2021-11-24 \| +8 38 \| 2021-11-25 \| -5 35 \| 2021-11-26 \| +3 38 \| 2021-11-27 \| -3 33 \| 2021-11-28 \| +5 34 \| 2021-11-29 \| -1 +7	The Sandbox (SAND)	€ 6.33 $7.14	2.74% 75.68%	0.000124607	€ 4,833,483,292 € 5,774,321,924	2.51% 0.06%	912,246,119 3,000,000,000	$344.80 $1,133.92
35	Multi-collateral DAI (DAI)	€ 0.89 $1.00	0.25% -0.24%	0.0000174926	€ 506,929,380 € 5,753,592,159	0.26% 0.06%	6,474,951,714 6,474,952,202	$343.57 $343.56
36	Ethereum Classic (ETC)	€ 42.78 $48.24	4.87% -3.06%	0.000842131	€ 523,638,078 € 5,616,991,299	0.27% 0.05%	131,303,619 210,700,000	$335.41 $538.22
36 34 \| 2021-11-23 35 \| 2021-11-24 \| -1 35 \| 2021-11-25 \| 36 \| 2021-11-26 \| -1 36 \| 2021-11-27 \| 36 \| 2021-11-28 \| 36 \| 2021-11-29 \| -2	Hedera Hashgraph (HBAR)	€ 0.31 $0.36	-2.71% -8.08%	0.00000629069	€ 326,243,575 € 4,563,738,243	0.17% 0.05%	14,832,756,028 50,000,000,000	$279.61 $942.53
37 30 \| 2021-11-23 32 \| 2021-11-24 \| -2 34 \| 2021-11-25 \| -2 37 \| 2021-11-26 \| -3 36 \| 2021-11-27 \| +1 37 \| 2021-11-28 \| -1 37 \| 2021-11-29 \| -7	Cosmos (ATOM)	€ 24.06 $27.14	4.24% -17.15%	0.000473722	€ 302,037,785 € 5,423,272,604	0.16% 0.05%	225,367,187 283,151,790	$323.84 $406.87
	1-40		7.21% 2.41%		€ 157,372,483,297 € 2,086,825,887,500	81.74% 20.35%
38 39 \| 2021-11-23 40 \| 2021-11-24 \| -1 37 \| 2021-11-25 \| +3 38 \| 2021-11-26 \| -1 37 \| 2021-11-27 \| +1 39 \| 2021-11-28 \| -2 38 \| 2021-11-29 \| +1 +1	Hedera (HBAR)	€ 0.30 $0.33	6.76% -11.54%	0.00000581683	€ 78,207,503 € 5,346,135,106	0.04% 0.05%	18,092,792,421 50,000,000,000	$319.24 $882.22
39 37 \| 2021-11-23 39 \| 2021-11-24 \| -2 40 \| 2021-11-25 \| -1 39 \| 2021-11-26 \| +1 39 \| 2021-11-27 \| 38 \| 2021-11-28 \| +1 39 \| 2021-11-29 \| -1 -2	Bitcoin BEP2 (BTCB)	€ 50,777.71 $57,265.30	5.68% -2.53%	0.999599	€ 26,843,885 € 5,337,292,666	0.01% 0.05%	105,111 112,501	$318.71 $341.11
40 38 \| 2021-11-23 34 \| 2021-11-24 \| +4 39 \| 2021-11-25 \| -5 40 \| 2021-11-26 \| -1 40 \| 2021-11-27 \| 40 \| 2021-11-28 \| 40 \| 2021-11-29 \| -2	Fantom (FTM)	€ 1.91 $2.15	6.96% 5.70%	0.00003761	€ 415,373,883 € 4,862,281,502	0.22% 0.05%	2,545,006,273	$290.34
41 67 \| 2021-11-23 47 \| 2021-11-24 \| +20 42 \| 2021-11-25 \| +5 41 \| 2021-11-26 \| +1 43 \| 2021-11-27 \| -2 41 \| 2021-11-28 \| +2 41 \| 2021-11-29 \| +26	Gala (GALA)	€ 0.61 $0.69	2.19% 64.79%	0.0000119573	€ 1,744,876,544 € 4,238,004,775	0.91% 0.04%	6,977,205,436 35,240,112,493	$253.07 $1,278.17
42 40 \| 2021-11-23 41 \| 2021-11-24 \| -1 41 \| 2021-11-25 \| 42 \| 2021-11-26 \| -1 42 \| 2021-11-27 \| 42 \| 2021-11-28 \| 42 \| 2021-11-29 \| -2	NEAR Protocol (NEAR)	€ 7.41 $8.36	4.96% -10.26%	0.000145951	€ 123,839,962 € 4,199,422,354	0.06% 0.04%	566,417,035 1,000,000,000	$250.76 $442.71
43 46 \| 2021-11-23 48 \| 2021-11-24 \| -2 47 \| 2021-11-25 \| +1 46 \| 2021-11-26 \| +1 41 \| 2021-11-27 \| +5 43 \| 2021-11-28 \| -2 43 \| 2021-11-29 \| +3	The Graph (GRT)	€ 0.86 $0.97	1.99% 6.29%	0.0000168603	€ 253,623,659 € 4,038,889,207	0.13% 0.04%	4,715,735,200 10,000,000,000	$241.18 $511.43
44 43 \| 2021-11-23 45 \| 2021-11-24 \| -2 46 \| 2021-11-25 \| -1 45 \| 2021-11-26 \| +1 46 \| 2021-11-27 \| -1 46 \| 2021-11-28 \| 44 \| 2021-11-29 \| +2 -1	Tezos (Pre-Launch) (XTZ)	€ 4.44 $5.00	11.71% -2.82%	0.0000873192	€ 170,444,528 € 3,853,232,042	0.09% 0.04%	868,696,504 897,456,229	$230.09 $237.71
45	Monero (XMR)	€ 211.06 $238.02	2.79% -1.36%	0.00415483	€ 184,734,092 € 3,806,987,853	0.10% 0.04%	18,037,661	$227.33
46 42 \| 2021-11-23 42 \| 2021-11-24 \| 43 \| 2021-11-25 \| -1 43 \| 2021-11-26 \| 44 \| 2021-11-27 \| -1 45 \| 2021-11-28 \| -1 46 \| 2021-11-29 \| -1 -4	Helium (HNT)	€ 35.74 $40.31	3.92% -7.37%	0.000703564	€ 34,174,614 € 3,682,630,664	0.02% 0.04%	103,040,283 223,000,000	$219.90 $475.91
47	Flow (Dapper labs) (FLOW)	€ 11.32 $12.77	2.91% -11.35%	0.00022289	€ 199,805,903 € 3,545,020,110	0.10% 0.03%	313,098,660 1,378,211,739	$211.68 $931.81
	1-50		6.77% 2.52%		€ 160,604,407,871 € 2,129,735,783,778	83.42% 20.76%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization