CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: € 246,293,129,014 ||| 24h vol: € 46,298,507,849 ||| crypto assets: 908
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | € 9,105.33
$10,029.50 | -1.41%
-3.25% | 1 | € 12,213,615,584
€ 163,439,925,572 | 26.38%
66.36% | 17,949,875 | $10,029.52 | | | 2 |  Ethereum (ETH) | € 196.51
$216.46 | -0.17%
15.35% | 0.0215667 | € 7,087,809,830
€ 21,191,865,737 | 15.31%
8.60% | 107,838,969 | $1,300.44 | | | 3 |  Ripple (XRP) | € 0.26
$0.29 | -0.95%
10.69% | 0.00002892 | € 1,166,266,328
€ 11,344,877,766 | 2.52%
4.61% | 43,055,012,634
99,991,349,973 | $696.18
$1,616.82 | | | 4 |  Bitcoin Cash (BCH) | € 283.47
$312.25 | -0.62%
2.22% | 0.0311102 | € 1,337,676,765
€ 5,107,122,761 | 2.89%
2.07% | 18,016,225 | $313.40 | | | 5 |  Litecoin (LTC) | € 66.75
$73.53 | -1.69%
3.95% | 0.00732607 | € 2,358,963,654
€ 4,226,013,278 | 5.10%
1.72% | 63,306,779 | $259.33 | | | 6 |  Tether (USDT) | € 0.91
$1.00 | 0.07%
-0.06% | 0.00009981 | € 14,913,770,199
€ 3,736,198,891 | 32.21%
1.52% | 4,108,044,456
4,207,771,504 | $229.27
$234.84 | | | 7 |  EOS (EOS) | € 3.65
$4.02 | 1.34%
0% | 0.00040065 | € 1,556,287,820
€ 3,405,033,520 | 3.36%
1.38% | 932,709,104
1,029,409,115 | $208.95
$230.61 | | | 8 |  Binance Coin (BNB) | € 19.17
$21.12 | -1.15%
0.19% | 0.00210421 | € 157,856,785
€ 2,982,166,872 | 0.34%
1.21% | 155,536,713
187,536,713 | $183.00
$220.65 | | | 9 |  Bitcoin SV (BSV) | € 111.09
$122.37 | -0.47%
1.55% | 0.0121919 | € 230,416,225
€ 1,983,544,693 | 0.50%
0.81% | 17,854,986 | $121.72 | | 10 12 | 2019-09-15
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
10 | 2019-09-21 |
+2 |  Stellar Lumens (XLM) | € 0.06
$0.07 | -3.39%
22.08% | 0.00000708 | € 229,914,049
€ 1,295,341,902 | 0.50%
0.53% | 20,084,647,743
105,343,407,762 | $79.49
$416.92 | | | 1-10 | | -0.84%
5.27% | | € 41,252,577,240
€ 218,712,090,990 | 89.10%
88.80% | | | | | 11 |  Cardano (ADA) | € 0.05
$0.05 | -0.06%
11.32% | 0.00000518 | € 75,670,192
€ 1,222,641,601 | 0.16%
0.50% | 25,927,070,538
31,112,483,745 | $75.03
$90.03 | | 12 10 | 2019-09-15
10 | 2019-09-16 |
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
12 | 2019-09-21 |
-2 |  Monero (XMR) | € 66.21
$72.93 | -1.07%
-3.08% | 0.00726667 | € 74,500,425
€ 1,140,217,725 | 0.16%
0.46% | 17,220,387 | $69.97 | | | 13 14 | 2019-09-15
14 | 2019-09-16 |
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
13 | 2019-09-21 |
+1 |  TRON (TRX) | € 0.02
$0.02 | 5.65%
15.47% | 0.00000182 | € 594,634,524
€ 1,106,551,061 | 1.28%
0.45% | 66,682,072,191
99,281,283,754 | $67.90
$101.10 | | | 14 13 | 2019-09-15
13 | 2019-09-16 |
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
14 | 2019-09-21 |
-1 |  UNUS SED LEO (LEO) | € 0.98
$1.08 | -0.01%
2.52% | 0.00010789 | € 5,257,334
€ 982,602,535 | 0.01%
0.40% | 999,498,893 | $60.30 | | | 15 |  Huobi Token (HT) | € 3.69
$4.07 | -0.33%
-0.51% | 0.00040534 | € 72,104,300
€ 907,463,595 | 0.16%
0.37% | 245,696,127
500,000,000 | $55.69
$113.32 | | | 16 |  Dash (DASH) | € 85.09
$93.73 | -3.02%
2.33% | 0.00933873 | € 186,283,033
€ 770,157,499 | 0.40%
0.31% | 9,050,693 | $47.26 | | | 17 18 | 2019-09-15
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
17 | 2019-09-20 |
17 | 2019-09-21 |
+1 |  IOTA (MIOTA) | € 0.27
$0.29 | -5.08%
18.91% | 0.00002931 | € 8,366,157
€ 742,208,547 | 0.02%
0.30% | 2,779,530,283 | $45.55 | | | 18 19 | 2019-09-15
19 | 2019-09-16 |
18 | 2019-09-17 | +1
19 | 2019-09-18 | -1
18 | 2019-09-19 | +1
19 | 2019-09-20 | -1
18 | 2019-09-21 | +1
+1 |  Tezos (Pre-Launch) (XTZ) | € 0.98
$1.07 | 1.32%
7.51% | 0.00010705 | € 13,075,263
€ 644,121,855 | 0.03%
0.26% | 660,373,612
801,312,599 | $39.53
$47.96 | | | 19 17 | 2019-09-15
17 | 2019-09-16 |
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
19 | 2019-09-19 | -1
18 | 2019-09-20 | +1
19 | 2019-09-21 | -1
-2 |  Ethereum Classic (ETC) | € 5.58
$6.14 | -0.19%
-1.92% | 0.00061204 | € 417,952,111
€ 633,861,046 | 0.90%
0.26% | 113,658,947 | $38.90 | | | 20 21 | 2019-09-15
20 | 2019-09-16 | +1
20 | 2019-09-17 |
20 | 2019-09-18 |
20 | 2019-09-19 |
20 | 2019-09-20 |
20 | 2019-09-21 |
+1 |  NEO (NEO) | € 8.58
$9.45 | -0.5%
3.31% | 0.00094169 | € 239,831,303
€ 605,263,716 | 0.52%
0.25% | 70,538,831
100,000,000 | $37.14
$52.65 | | | 1-20 | | -0.59%
5.43% | | € 42,940,251,880
€ 227,467,180,171 | 92.75%
92.36% | | | | | 21 22 | 2019-09-15
22 | 2019-09-16 |
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
21 | 2019-09-21 |
+1 |  ChainLink (LINK) | € 1.70
$1.87 | 2.57%
18.2% | 0.00018648 | € 71,856,877
€ 594,726,111 | 0.16%
0.24% | 350,000,000
1,000,000,000 | $36.50
$104.27 | | | 22 20 | 2019-09-15
21 | 2019-09-16 | -1
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
22 | 2019-09-21 |
-2 |  Cosmos (ATOM) | € 2.77
$3.06 | -2.5%
-4.14% | 0.00030454 | € 135,140,492
€ 529,151,878 | 0.29%
0.21% | 190,688,439
237,928,231 | $32.47
$40.52 | | | 23 |  Maker (MKR) | € 496.99
$547.43 | 0.11%
17.61% | 0.0545427 | € 12,443,197
€ 496,988,530 | 0.03%
0.20% | 1,000,000 | $30.50 | | | 24 26 | 2019-09-15
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
24 | 2019-09-20 |
24 | 2019-09-21 |
+2 |  Ontology (ONT) | € 0.73
$0.81 | -2.29%
6.35% | 0.00008065 | € 91,135,491
€ 392,095,377 | 0.20%
0.16% | 533,551,170
1,000,000,000 | $24.06
$45.10 | | | 25 |  NEM (XEM) | € 0.04
$0.05 | -1.4%
-1.13% | 0.00000454 | € 12,349,224
€ 372,384,010 | 0.03%
0.15% | 8,999,999,999 | $22.85 | | | 26 24 | 2019-09-15
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
27 | 2019-09-20 | -1
26 | 2019-09-21 | +1
-2 |  USD//Coin (USDC) | € 0.91
$1.00 | 0.04%
0.23% | 0.00009987 | € 147,819,740
€ 357,214,926 | 0.32%
0.15% | 392,550,202
394,388,900 | $21.92
$22.02 | | | 27 |  Crypto.com Coin (CRO) | € 0.03
$0.04 | -1.93%
-2.57% | 0.00000384 | € 7,930,298
€ 356,286,673 | 0.02%
0.14% | 10,187,214,612
100,000,000,000 | $21.86
$214.62 | | | 27 |  Crypto.com Chain (CRO) | € 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | € 5,674,801
€ 336,084,180 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.61
$211.49 | | | 28 |  INO COIN (INO) | € 1.91
$2.10 | -0.58%
2.37% | 0.00020955 | € 7,113
€ 343,704,120 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $21.09
$117.17 | | | 29 |  Zcash (ZEC) | € 43.46
$47.87 | -1.69%
3.17% | 0.00476981 | € 192,111,827
€ 324,436,513 | 0.41%
0.13% | 7,464,819 | $19.91 | | | 1-30 | | -0.68%
4.95% | | € 43,616,717,853
€ 231,570,069,711 | 94.21%
94.02% | | | | | 30 |  Dogecoin (DOGE) | € 0.00
$0.00 | -2.85%
6.14% | 0.00000026 | € 44,416,876
€ 285,671,552 | 0.10%
0.12% | 121,300,834,929 | $17.53 | | | 31 35 | 2019-09-15
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
31 | 2019-09-20 | +1
31 | 2019-09-21 |
+4 |  Basic Attention Token (BAT) | € 0.19
$0.21 | -1.12%
19.62% | 0.00002075 | € 35,466,714
€ 253,161,542 | 0.08%
0.10% | 1,338,750,672
1,500,000,000 | $15.54
$17.41 | | | 32 31 | 2019-09-15
31 | 2019-09-16 |
31 | 2019-09-17 |
31 | 2019-09-18 |
31 | 2019-09-19 |
32 | 2019-09-20 | -1
32 | 2019-09-21 |
-1 |  HedgeTrade (HEDG) | € 0.82
$0.91 | -1.21%
-3.35% | 0.00009045 | € 506,262
€ 237,690,030 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.59
$50.58 | | | 33 |  Decred (DCR) | € 20.39
$22.46 | -2.8%
-3.02% | 0.0022377 | € 9,978,006
€ 212,460,408 | 0.02%
0.09% | 10,419,947 | $13.04 | | | 33 32 | 2019-09-15
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
34 | 2019-09-19 | -1
34 | 2019-09-20 |
33 | 2019-09-21 | +1
-1 |  Paxos Standard Token (PAX) | € 0.91
$1.00 | 0.24%
-0.19% | 0.00009655 | € 213,879,239
€ 215,919,342 | 0.46%
0.09% | 237,000,555
237,071,887 | $13.23
$13.24 | | | 34 37 | 2019-09-15
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
34 | 2019-09-21 |
+3 |  VeChain (VEN) | € 0.00
$0.00 | -0.97%
12.91% | 0.00000041 | € 33,139,465
€ 209,156,342 | 0.07%
0.08% | 55,454,734,800
86,712,634,466 | $12.83
$20.07 | | | 35 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
35 | 2019-09-19 |
35 | 2019-09-20 |
35 | 2019-09-21 |
-2 |  Paxos Standard (PAX) | € 0.91
$1.00 | 0.06%
0.25% | 0.00009985 | € 261,072,003
€ 207,262,622 | 0.56%
0.08% | 227,813,413
227,819,673 | $12.72
$12.72 | | | 36 34 | 2019-09-15
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
36 | 2019-09-21 |
-2 |  V Systems (VSYS) | € 0.11
$0.12 | -0.27%
-9.56% | 0.00001175 | € 2,528,100
€ 193,736,772 | 0.01%
0.08% | 1,809,658,905
3,714,517,369 | $11.89
$24.40 | | | 37 38 | 2019-09-15
38 | 2019-09-16 |
38 | 2019-09-17 |
37 | 2019-09-18 | +1
37 | 2019-09-19 |
37 | 2019-09-20 |
37 | 2019-09-21 |
+1 |  Qtum (QTUM) | € 1.95
$2.15 | -1.02%
4.42% | 0.00021423 | € 114,411,662
€ 187,459,939 | 0.25%
0.08% | 96,034,784
101,784,804 | $11.50
$12.19 | | | 38 36 | 2019-09-15
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
38 | 2019-09-19 |
38 | 2019-09-20 |
38 | 2019-09-21 |
-2 |  ThoreNext (THX) | € 8.59
$9.47 | -2.07%
-4.32% | 0.00094308 | € 152,036
€ 186,063,764 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.42
$110.74 | | | 1-40 | | -0.81%
4.29% | | € 44,331,975,779
€ 233,758,356,800 | 95.75%
94.91% | | | | | 39 |  TrueUSD (TUSD) | € 0.91
$1.00 | 0.06%
0.5% | 0.0000999 | € 404,152,568
€ 168,701,573 | 0.87%
0.07% | 185,332,038 | $10.35 | | | 40 |  Bitcoin Gold (BTG) | € 9.41
$10.36 | -3.94%
0.42% | 0.00103225 | € 18,739,781
€ 164,732,814 | 0.04%
0.07% | 17,513,924 | $10.11 | | | 41 42 | 2019-09-15
41 | 2019-09-16 | +1
41 | 2019-09-17 |
42 | 2019-09-18 | -1
42 | 2019-09-19 |
42 | 2019-09-20 |
41 | 2019-09-21 | +1
+1 |  ZB (ZB) | € 0.32
$0.36 | 0.85%
2.08% | 0.00003552 | € 80,531,539
€ 149,959,397 | 0.17%
0.06% | 463,288,810
2,100,000,000 | $9.20
$41.71 | | | 42 41 | 2019-09-15
42 | 2019-09-16 | -1
42 | 2019-09-17 |
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
45 | 2019-09-20 | -1
42 | 2019-09-21 | +3
-1 |  ThoreCoin (THR) | € 1,701.53
$1,874.23 | 0.65%
0.47% | 0.186737 | € 186,157
€ 147,498,892 | 0.00%
0.06% | 86,686
100,000 | $9.05
$10.44 | | | 43 44 | 2019-09-15
43 | 2019-09-16 | +1
43 | 2019-09-17 |
43 | 2019-09-18 |
43 | 2019-09-19 |
43 | 2019-09-20 |
43 | 2019-09-21 |
+1 |  OmiseGo (OMG) | € 1.03
$1.13 | -0.25%
7.49% | 0.00011276 | € 40,379,129
€ 144,091,557 | 0.09%
0.06% | 140,245,398 | $8.84 | | | 44 39 | 2019-09-18
41 | 2019-09-19 | -2
41 | 2019-09-20 |
44 | 2019-09-21 | -3
-5 |  MineBee (MB) | € 0.08
$0.09 | -7.97%
-28.74% | 0.00000855 | € 30,238
€ 142,538,095 | 0.00%
0.06% | 1,830,081,855
5,000,000,000 | $8.75
$23.90 | | | 45 |  Ravencoin (RVN) | € 0.03
$0.03 | -1.74%
8.18% | 0.00000349 | € 22,399,453
€ 141,938,888 | 0.05%
0.06% | 4,469,420,000 | $8.71 | | | 46 62 | 2019-09-15
62 | 2019-09-16 |
59 | 2019-09-17 | +3
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
46 | 2019-09-20 | +1
46 | 2019-09-21 |
+16 |  0x (ZRX) | € 0.23
$0.25 | 5.79%
50.07% | 0.00002479 | € 22,566,296
€ 135,703,935 | 0.05%
0.06% | 600,803,124
1,000,000,000 | $8.33
$13.86 | | | 47 43 | 2019-09-15
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
48 | 2019-09-20 | -2
47 | 2019-09-21 | +1
-4 |  KuCoin Shares (KCS) | € 1.38
$1.52 | -0.63%
-12.1% | 0.00015157 | € 8,595,157
€ 121,495,200 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.46
$15.08 | | | 48 98 | 2019-09-15
94 | 2019-09-16 | +4
84 | 2019-09-17 | +10
75 | 2019-09-18 | +9
63 | 2019-09-19 | +12
47 | 2019-09-20 | +16
48 | 2019-09-21 | -1
+50 |  ABBC Coin (ABBC) | € 0.22
$0.24 | -2.48%
158.99% | 0.00002398 | € 42,497,862
€ 121,130,498 | 0.09%
0.05% | 554,307,762
1,002,169,590 | $7.43
$13.44 | | | 1-50 | | -0.84%
7.18% | | € 44,972,053,960
€ 235,196,147,649 | 97.13%
95.49% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s
|
| |