CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 221,653,158,983 ||| 24h vol: € 62,185,193,705 ||| crypto assets: 1007

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 7,953.95
$8,760.00
-0.08%
-6.32%
 1€ 17,699,716,023 
€ 143,517,989,330 
28.46%
64.75%
 18,043,612 $8,760.00
2 Ethereum (ETH) 168.57
$185.66
-0.36%
-2.01%
 0.0211914€ 7,028,940,521 
€ 18,294,610,708 
11.30%
8.25%
 108,526,534 $1,116.66
3 Ripple (XRP) 0.25
$0.27
-1.31%
-9.7%
 0.00003103€ 1,267,926,613 
€ 10,686,669,344 
2.04%
4.82%
 43,298,481,757 
99,991,298,961 
$652.29
$1,506.36
4 Bitcoin Cash (BCH) 261.56
$288.06
-0.45%
-1.77%
 0.0328806€ 1,657,367,541 
€ 4,736,639,716 
2.67%
2.14%
 18,109,363 $289.11
5 Tether (USDT) 0.91
$1.00
-0.17%
-0.31%
 0.0001142€ 20,926,656,037 
€ 3,731,995,943 
33.65%
1.68%
 4,108,044,456 
4,207,771,504 
$227.79
$233.32
6 Litecoin (LTC) 55.79
$61.44
-1.39%
-2.96%
 0.00701354€ 2,918,931,632 
€ 3,551,927,783 
4.69%
1.60%
 63,664,921 $216.80
7 EOS (EOS) 3.17
$3.49
0.53%
-3.35%
 0.00039807€ 2,198,819,501 
€ 2,976,142,674 
3.54%
1.34%
 939,877,327 
1,036,577,338 
$181.66
$200.35
8 Binance Coin (BNB) 18.67
$20.56
1.93%
-0.69%
 0.00234703€ 201,403,610 
€ 2,903,872,180 
0.32%
1.31%
 155,536,713 
187,536,713 
$177.25
$213.71
9 Bitcoin SV (BSV) 120.93
$133.18
1.06%
-3.09%
 0.015202€ 471,559,985 
€ 2,184,973,346 
0.76%
0.99%
 18,068,415 $133.37
10 Stellar Lumens (XLM) 0.07
$0.08
-3.18%
-5.98%
 0.00000881€ 332,293,251 
€ 1,405,116,333 
0.53%
0.63%
 20,054,779,554 
50,000,000,000 
$85.77
$213.83
1-10-0.34%
-3.62%
€ 54,703,614,715 
€ 193,989,937,357 
87.97%
87.52%
11 TRON (TRX) 0.02
$0.02
2.45%
-1.71%
 0.00000223€ 885,663,884 
€ 1,183,702,326 
1.42%
0.53%
 66,682,072,191 
99,281,283,754 
$72.25
$107.57
12 Cardano (ADA) 0.04
$0.04
1.7%
-0.76%
 0.00000502€ 76,203,215 
€ 1,035,692,062 
0.12%
0.47%
 25,927,070,538 
31,112,483,745 
$63.22
$75.86
13 Monero (XMR) 57.52
$63.35
1.54%
0.5%
 0.00723146€ 165,082,744 
€ 994,974,403 
0.27%
0.45%
 17,296,526 $60.73
14 ChainLink (LINK) 2.57
$2.83
3.78%
5.26%
 0.0003227€ 120,799,836 
€ 898,448,086 
0.19%
0.41%
 350,000,000 
1,000,000,000 
$54.84
$156.68
15 UNUS SED LEO (LEO) 0.88
$0.97
-0.33%
-2.78%
 0.0001104€ 10,856,332 
€ 877,801,791 
0.02%
0.40%
 999,498,893 $53.58
16 Huobi Token (HT) 3.45
$3.80
0.06%
-2.69%
 0.0004342€ 71,294,974 
€ 833,389,172 
0.11%
0.38%
 241,284,047 
500,000,000 
$50.87
$105.41
17 NEO (NEO) 11.18
$12.31
9.12%
9.9%
 0.00140487€ 613,084,465 
€ 788,298,944 
0.99%
0.36%
 70,538,831 
100,000,000 
$48.12
$68.21
18 Cosmos (ATOM) 3.76
$4.14
-4.64%
12.22%
 0.00047292€ 157,077,066 
€ 717,368,573 
0.25%
0.32%
 190,688,439 
237,928,231 
$43.79
$54.63
19 Tezos (Pre-Launch) (XTZ) 1.06
$1.16
-2.26%
27.22%
 0.00013289€ 21,058,701 
€ 698,064,603 
0.03%
0.31%
 660,373,612 
801,312,599 
$42.61
$51.70
20 IOTA (MIOTA) 0.24
$0.26
0.18%
-5.89%
 0.00002966€ 6,345,871 
€ 655,887,679 
0.01%
0.30%
 2,779,530,283 $40.03
1-200.41%
0.25%
€ 56,831,081,803 
€ 202,673,564,994 
91.39%
91.44%
21 Maker (MKR) 586.54
$645.98
-0.21%
16.26%
 0.0737347€ 4,643,174 
€ 586,541,810 
0.01%
0.26%
 1,000,000 $35.80
22 Dash (DASH) 63.87
$70.34
-1.45%
-4.7%
 0.0080293€ 348,913,845 
€ 584,425,276 
0.56%
0.26%
 9,150,074 $35.67
23 Ethereum Classic (ETC) 4.44
$4.89
-0.62%
-2.72%
 0.00055826€ 575,320,185 
€ 510,811,981 
0.93%
0.23%
 115,025,894 $31.18
24 Ontology (ONT) 0.81
$0.89
5.4%
-1.93%
 0.00010156€ 137,551,002 
€ 466,438,311 
0.22%
0.21%
 577,351,170 
1,000,000,000 
$28.47
$49.31
25 USD//Coin (USDC) 0.91
$1.00
-0.16%
-0.1%
 0.00011444€ 209,078,290 
€ 409,220,918 
0.34%
0.18%
 449,536,518 
451,677,354 
$24.98
$25.10
26 Crypto.com Coin (CRO) 0.03
$0.04
0.17%
-5.01%
 0.00000402€ 15,173,864 
€ 371,079,821 
0.02%
0.17%
 11,611,872,146 
100,000,000,000 
$22.65
$195.06
27 VeChain (VEN) 0.01
$0.01
15.99%
36.58%
 0.00000076€ 102,057,210 
€ 333,388,200 
0.16%
0.15%
 55,454,734,800 
86,712,634,466 
$20.35
$31.82
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.15%
 9,746,575,342 
100,000,000,000 
$20.51
$210.39
28 INO COIN (INO) 1.81
$1.99
-0.37%
-0.35%
 0.00022693€ 5,052 
€ 324,936,520 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$19.83
$110.18
29 NEM (XEM) 0.04
$0.04
0.45%
-8.03%
 0.00000453€ 8,273,795 
€ 324,170,593 
0.01%
0.15%
 8,999,999,999 $19.79
1-300.88%
1.17%
€ 58,237,770,747 
€ 206,920,527,926 
93.65%
93.35%
30 Dogecoin (DOGE) 0.00
$0.00
0.61%
2.75%
 0.00000031€ 67,533,311 
€ 299,403,254 
0.11%
0.14%
 122,022,688,768 $18.27
31 Basic Attention Token (BAT) 0.22
$0.24
-1.55%
-4.61%
 0.00002749€ 41,147,835 
€ 296,565,292 
0.07%
0.13%
 1,356,386,751 
1,500,000,000 
$18.10
$20.02
32 Zcash (ZEC) 33.63
$37.04
-0.16%
-4.13%
 0.00422797€ 114,491,663 
€ 263,544,092 
0.18%
0.12%
 7,835,994 $16.09
33 Insight Chain (INB) 0.64
$0.71
-1.4%
-6.5%
 0.00008055€ 14,898,058 
€ 224,203,638 
0.02%
0.10%
 349,902,689 
10,000,000,000 
$13.68
$391.10
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.34%
0.10%
 237,000,555 
237,071,887 
$13.16
$13.17
34 Decred (DCR) 20.50
$22.57
7.86%
15.96%
 0.00257661€ 19,732,227 
€ 218,574,714 
0.03%
0.10%
 10,664,100 $13.34
35 Paxos Standard (PAX) 0.91
$1.00
-0.17%
-0.1%
 0.0001144€ 206,623,923 
€ 207,028,473 
0.33%
0.09%
 227,495,369 
227,495,450 
$12.64
$12.64
36 PRIZM (PZM) 0.52
$0.58
-15.54%
-16.01%
 0.0000659€ 999,077 
€ 201,870,257 
0.00%
0.09%
 385,100,587 $12.32
37 MEXC Token (MEXC) 0.22
$0.24
3.15%
9.71%
 0.00002704€ 336,188 
€ 197,939,882 
0.00%
0.09%
 920,072,826 
1,433,904,862 
$12.08
$18.83
38 Qtum (QTUM) 2.00
$2.20
3.26%
-2.2%
 0.00025162€ 296,827,506 
€ 192,469,515 
0.48%
0.09%
 96,158,956 
101,908,976 
$11.75
$12.45
1-400.57%
0.74%
€ 59,213,977,923 
€ 209,237,782,036 
95.22%
94.40%
39 HedgeTrade (HEDG) 0.65
$0.72
-1%
-8.46%
 0.00008175€ 198,929 
€ 187,493,012 
0.00%
0.08%
 288,330,855 
1,000,000,000 
$11.44
$39.69
40 MINDOL (MIN) 1.17
$1.29
-13.86%
302.06%
 0.00014731€ 3,374,181 
€ 165,624,609 
0.01%
0.07%
 141,339,316 
240,000,000 
$10.11
$17.17
41 0x (ZRX) 0.27
$0.30
-2.5%
2.3%
 0.00003438€ 16,758,639 
€ 164,651,023 
0.03%
0.07%
 602,005,041 
1,000,000,000 
$10.05
$16.69
42 ThoreNext (THX) 7.28
$8.02
0.5%
-4.88%
 0.00091508€ 104,061 
€ 157,611,777 
0.00%
0.07%
 21,652,254 
210,000,000 
$9.62
$93.30
43 TrueUSD (TUSD) 0.91
$1.00
-0.07%
-0.04%
 0.0001144€ 127,309,133 
€ 156,643,576 
0.20%
0.07%
 172,131,980 $9.56
44 Holo (HOT) 0.00
$0.00
7.89%
8.01%
 0.00000012€ 16,405,833 
€ 150,912,322 
0.03%
0.07%
 161,335,977,822 
177,619,433,541 
$9.21
$10.14
45 V Systems (VSYS) 0.08
$0.08
-1.53%
18.91%
 0.00000952€ 5,673,370 
€ 140,085,892 
0.01%
0.06%
 1,849,905,791 
3,764,764,255 
$8.55
$17.40
46 Bitcoin Gold (BTG) 7.69
$8.47
-1.88%
1.86%
 0.00096652€ 12,525,134 
€ 134,653,929 
0.02%
0.06%
 17,513,924 $8.22
47 Centrality (CENNZ) 0.12
$0.14
-1.68%
6.44%
 0.00001546€ 408,433 
€ 130,781,373 
0.00%
0.06%
 1,063,737,442 
1,200,000,000 
$7.98
$9.01
48 ThoreCoin (THR) 1,506.76
$1,659.46
-0.07%
-6.27%
 0.189416€ 122,460 
€ 130,615,136 
0.00%
0.06%
 86,686 
100,000 
$7.97
$9.20
1-500.17%
6.99%
€ 59,396,858,096 
€ 210,756,854,686 
95.52%
95.08%