CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: € 936,813,459,598 ||| 24h vol: € 105,407,103,449 ||| crypto assets: 991

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 19,279.07
$20,288.40
-2.41%
-1.56%
 1€ 20,278,866,692 
€ 367,840,970,703 
19.24%
39.27%
 19,079,787 $20,288.42
2 Ethereum (ETH) 1,087.64
$1,144.58
-4.26%
2.38%
 0.0564155€ 13,270,820,630 
€ 131,970,879,238 
12.59%
14.09%
 121,337,058 $7,278.91
3 Tether (USDT) 0.95
$1.00
-0.03%
-0.02%
 0.0000492306€ 38,617,225,036 
€ 63,424,987,942 
36.64%
6.77%
 66,824,919,366 
68,610,622,657 
$3,498.23
$3,591.71
4 USD//Coin (USDC) 0.95
$1.00
0.00%
0.03%
 0.0000493€ 4,000,360,649 
€ 53,038,124,824 
3.80%
5.66%
 55,802,605,113 $2,925.34
5 BNB (BNB) 215.93
$227.24
-3.06%
4.09%
 0.0112003€ 1,031,018,490 
€ 35,256,733,520 
0.98%
3.76%
 163,276,975 $1,944.60
6 Binance USD (BUSD) 0.95
$1.00
0.18%
0.05%
 0.0000493666€ 4,558,536,434 
€ 16,544,778,863 
4.32%
1.77%
 17,383,668,665 $912.53
7 XRP (XRP) 0.32
$0.34
-4.75%
3.46%
 0.0000166406€ 985,071,892 
€ 15,509,264,244 
0.93%
1.66%
 48,343,101,197 
99,989,535,142 
$855.42
$1,769.29
8 Cardano (ADA) 0.45
$0.47
-3.38%
-1.05%
 0.0000231653€ 686,049,986 
€ 15,155,172,155 
0.65%
1.62%
 33,934,048,406 
34,512,850,429 
$835.89
$850.15
9 Solana (SOL) 33.60
$35.36
-8.47%
-1.94%
 0.0017428€ 1,288,704,892 
€ 11,516,888,560 
1.22%
1.23%
 342,768,821 
511,616,946 
$635.22
$948.13
10 Dogecoin (DOGE) 0.06
$0.07
-8.62%
1.89%
 0.00000326567€ 504,120,117 
€ 8,352,849,963 
0.48%
0.89%
 132,670,764,300 $460.70
1-10-3.48%
0.73%
€ 85,220,774,820 
€ 718,610,650,013 
80.85%
76.71%
11 Polkadot (DOT) 6.95
$7.32
-5.78%
-4.93%
 0.00036072€ 431,686,534 
€ 6,867,985,408 
0.41%
0.73%
 987,579,315 
1,103,303,471 
$378.81
$423.20
12 Multi-collateral DAI (DAI) 0.95
$1.00
-0.00%
0.01%
 0.0000492763€ 329,160,256 
€ 6,378,981,180 
0.31%
0.68%
 6,714,701,094 $351.84
13 TRON (TRX) 0.06
$0.07
-1.75%
1.95%
 0.00000324632€ 672,709,545 
€ 5,788,852,453 
0.64%
0.62%
 92,494,300,153 
92,494,297,734 
$319.29
$319.29
14 SHIBA INU (SHIB) 0.00
$0.00
-10.02%
-4.28%
 0.000000000494248€ 448,355,992 
€ 5,231,830,970 
0.43%
0.56%
 549,063,278,876,300 
589,735,030,408,320 
$288.56
$309.94
15 UNUS SED LEO (LEO) 5.46
$5.74
-0.26%
2.56%
 0.000282984€ 6,172,943 
€ 5,204,462,687 
0.01%
0.56%
 953,954,130 
985,239,504 
$287.05
$296.47
16 Wrapped Bitcoin (WBTC) 19,257.88
$20,266.10
-2.41%
-1.68%
 0.998899€ 171,823,890 
€ 5,095,219,031 
0.16%
0.54%
 264,579 $281.03
17 Avalanche (AVAX) 17.31
$18.22
-6.38%
8.99%
 0.000897986€ 465,643,458 
€ 4,884,730,634 
0.44%
0.52%
 282,152,840 
404,229,626 
$269.42
$385.99
18 Polygon (MATIC) 0.49
$0.51
-4.23%
23.43%
 0.0000252746€ 605,617,590 
€ 3,901,484,061 
0.57%
0.42%
 8,006,803,853 
10,000,000,000 
$215.19
$268.76
19 Litecoin (LTC) 50.07
$52.70
-6.15%
-0.77%
 0.00259732€ 495,760,295 
€ 3,535,502,466 
0.47%
0.38%
 70,605,469 
84,000,000 
$195.00
$232.00
20 Uniswap (UNI) 4.69
$4.93
-8.19%
4.35%
 0.000243172€ 112,468,043 
€ 3,441,728,638 
0.11%
0.37%
 734,134,650 
1,000,000,000 
$189.83
$258.58
1-20-4.00%
1.85%
€ 88,960,173,365 
€ 768,941,427,541 
84.40%
82.08%
21 FTX Token (FTT) 24.38
$25.65
-5.87%
-5.63%
 0.0012644€ 87,092,861 
€ 3,299,318,467 
0.08%
0.35%
 135,348,550 
331,217,886 
$181.98
$445.32
22 Cronos (CRO) 0.11
$0.12
-3.69%
3.21%
 0.00000590877€ 21,405,440 
€ 2,877,852,838 
0.02%
0.31%
 25,263,013,692 
30,263,013,692 
$158.73
$190.15
23 ChainLink (LINK) 6.02
$6.33
-3.80%
-6.76%
 0.000312133€ 550,337,134 
€ 2,810,841,650 
0.52%
0.30%
 467,099,971 
1,000,000,000 
$155.03
$331.91
24 Stellar Lumens (XLM) 0.11
$0.11
-4.30%
0.45%
 0.000005638€ 142,612,786 
€ 2,721,092,665 
0.14%
0.29%
 25,034,074,771 
50,001,787,718 
$150.08
$299.77
25 NEAR Protocol (NEAR) 3.26
$3.43
-8.68%
-1.55%
 0.000168946€ 252,561,852 
€ 2,353,461,542 
0.24%
0.25%
 722,556,996 
1,000,000,000 
$129.81
$179.65
26 Algorand (ALGO) 0.30
$0.31
-5.87%
-3.46%
 0.0000153904€ 75,415,536 
€ 2,047,322,320 
0.07%
0.22%
 6,900,007,459 
7,293,846,406 
$112.92
$119.37
27 Monero (XMR) 111.98
$117.84
-2.59%
0.22%
 0.00580829€ 70,271,034 
€ 2,031,381,131 
0.07%
0.22%
 18,140,808 $112.04
28 Cosmos (ATOM) 6.99
$7.35
-6.21%
6.96%
 0.000362342€ 316,589,057 
€ 2,000,474,111 
0.30%
0.21%
 286,370,297 
$110.34
$0.00
29 Ethereum Classic (ETC) 14.69
$15.46
-7.10%
-3.33%
 0.00076186€ 244,833,391 
€ 1,990,800,961 
0.23%
0.21%
 135,539,625 
210,700,000 
$109.80
$170.69
30 Bitcoin Cash (BCH) 98.20
$103.34
-7.60%
-12.85%
 0.00509338€ 1,116,419,885 
€ 1,875,839,768 
1.06%
0.20%
 19,103,069 $103.46
1-30-4.52%
0.47%
€ 91,837,712,343 
€ 792,949,812,993 
87.13%
84.64%
31 Flow (Dapper labs) (FLOW) 1.58
$1.66
-2.30%
14.29%
 0.0000817889€ 67,336,359 
€ 1,633,895,677 
0.06%
0.17%
 1,036,200,000 
1,373,338,337 
$90.12
$119.44
32 VeChain (VEN) 0.02
$0.02
-4.85%
0.60%
 0.00000115732€ 108,660,706 
€ 1,617,868,128 
0.10%
0.17%
 72,511,146,418 
85,985,041,177 
$89.23
$105.82
33 Decentraland (MANA) 0.85
$0.89
-10.16%
6.53%
 0.000043947€ 226,279,055 
€ 1,566,764,606 
0.21%
0.17%
 1,849,219,041 
2,193,632,127 
$86.42
$102.51
34 ApeCoin (APE) 4.66
$4.91
-2.40%
12.87%
 0.000241871€ 499,279,344 
€ 1,396,728,692 
0.47%
0.15%
 299,531,250 
1,000,000,000 
$77.04
$257.19
35 Hedera (HBAR) 0.06
$0.07
-6.11%
-11.79%
 0.00000325422€ 26,496,548 
€ 1,322,826,243 
0.03%
0.14%
 21,084,776,584 
50,000,000,000 
$72.96
$173.02
36 Tezos (Pre-Launch) (XTZ) 1.45
$1.53
-4.89%
7.95%
 0.0000751789€ 87,931,924 
€ 1,303,954,912 
0.08%
0.14%
 899,663,182 
921,221,347 
$71.92
$73.64
37 The Sandbox (SAND) 1.03
$1.09
-9.60%
20.27%
 0.0000535339€ 358,674,520 
€ 1,299,009,619 
0.34%
0.14%
 1,258,626,081 
3,000,000,000 
$71.65
$170.78
38 Internet Computer (ICP) 5.21
$5.49
-5.81%
-5.19%
 0.000270416€ 65,224,970 
€ 1,260,466,219 
0.06%
0.13%
 241,775,034 
483,621,943 
$69.52
$139.06
39 Theta Network (THETA) 1.21
$1.27
-5.57%
1.09%
 0.0000626294€ 61,828,451 
€ 1,207,438,701 
0.06%
0.13%
 1,000,000,000 $66.60
40 Axie Infinity Shards (AXS) 14.62
$15.38
-4.33%
5.53%
 0.000758246€ 181,877,873 
€ 1,200,426,531 
0.17%
0.13%
 82,118,077 
270,000,000 
$66.21
$217.69
1-40-4.79%
1.66%
€ 93,521,302,092 
€ 806,759,192,320 
88.72%
86.12%
41 Filecoin (FIL) 5.25
$5.53
-4.87%
-6.25%
 0.000272418€ 116,903,058 
€ 1,180,232,423 
0.11%
0.13%
 224,722,051 $65.10
42 TrueUSD (TUSD) 0.95
$1.00
-0.04%
0.04%
 0.0000493241€ 62,558,676 
€ 1,144,797,302 
0.06%
0.12%
 1,203,879,081 $63.14
43 Helium (HNT) 9.44
$9.94
-9.23%
-3.23%
 0.00048979€ 17,431,848 
€ 1,139,796,179 
0.02%
0.12%
 120,706,544 
223,000,000 
$62.87
$116.14
44 Elrond (EGLD) 49.41
$52.00
-8.22%
-10.40%
 0.00256296€ 49,382,680 
€ 1,110,807,203 
0.05%
0.12%
 22,480,690 
23,016,298 
$61.27
$62.73
45 Bitcoin SV (BSV) 54.37
$57.22
-5.14%
-9.32%
 0.00282011€ 61,778,363 
€ 1,037,628,018 
0.06%
0.11%
 19,084,883 $57.23
46 KuCoin Token (KCS) 9.68
$10.18
-4.14%
-5.90%
 0.000501889€ 2,418,956 
€ 951,919,107 
0.00%
0.10%
 98,379,861 
145,879,861 
$52.50
$77.85
47 Paxos Standard (PAX) 0.95
$1.00
-0.05%
-0.11%
 0.0000491698€ 61,269,359 
€ 896,421,118 
0.06%
0.10%
 945,642,940 $49.44
48 EOS (EOS) 0.90
$0.95
-4.37%
-1.37%
 0.0000466015€ 174,915,378 
€ 892,210,329 
0.17%
0.10%
 993,071,058 
1,058,549,789 
$49.21
$52.45
49 Maker (MKR) 901.43
$948.62
-5.91%
3.99%
 0.0467568€ 137,879,871 
€ 881,264,757 
0.13%
0.09%
 977,631 $48.61
50 BitTorrent (new) (BTT) 0.00
$0.00
11.25%
14.25%
 0.0000000000460573€ 151,158,478 
€ 827,588,023 
0.14%
0.09%
 932,028,892,857,000 
990,000,000,000,000 
$45.65
$48.49
1-50-4.45%
0.96%
€ 94,356,998,760 
€ 816,821,856,779 
89.52%
87.19%