CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: € 310,821,719,024 ||| 24h vol: € 97,988,245,876 ||| crypto assets: 954

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 9,382.33 $11,108.40	1.23402% 7.00617%	1	€ 22,451,320,717 € 173,519,409,423	22.91% 55.83%	18,494,262	$11,108.41
2	Ethereum (ETH)	€ 326.51 $386.57	0.256701% 3.47525%	0.0348001	€ 11,587,365,111 € 36,786,534,889	11.83% 11.84%	112,667,161	$2,355.01
3	Tether (USDT)	€ 0.85 $1.00	-0.0200076% -0.256425%	0.0000902096	€ 37,343,331,232 € 12,863,235,757	38.11% 4.14%	15,197,997,786 15,726,312,650	$823.48 $852.10
4	XRP (XRP)	€ 0.21 $0.25	0.50469% 3.93145%	0.0000228324	€ 1,062,414,658 € 9,649,023,586	1.08% 3.10%	45,042,338,912 99,990,887,319	$617.71 $1,371.28
5 6 \| 2020-09-13 5 \| 2020-09-14 \| +1 5 \| 2020-09-15 \| 5 \| 2020-09-16 \| 5 \| 2020-09-17 \| 5 \| 2020-09-18 \| 5 \| 2020-09-19 \| +1	Polkadot (DOT)	€ 4.38 $5.18	-1.72524% 8.07432%	0.000466494	€ 517,590,942 € 3,731,874,575	0.53% 1.20%	852,647,705 987,964,778	$238.91 $276.82
6 8 \| 2020-09-13 8 \| 2020-09-14 \| 6 \| 2020-09-15 \| +2 6 \| 2020-09-16 \| 6 \| 2020-09-17 \| 6 \| 2020-09-18 \| 6 \| 2020-09-19 \| +2	Bitcoin Cash (BCH)	€ 199.08 $235.70	-0.126868% 4.43558%	0.021218	€ 1,685,714,797 € 3,687,242,405	1.72% 1.19%	18,521,894	$236.05
7 5 \| 2020-09-13 6 \| 2020-09-14 \| -1 7 \| 2020-09-15 \| -1 7 \| 2020-09-16 \| 7 \| 2020-09-17 \| 7 \| 2020-09-18 \| 7 \| 2020-09-19 \| -2	Binance Coin (BNB)	€ 23.34 $27.64	-1.15696% 0.918161%	0.00248806	€ 328,809,833 € 3,371,003,351	0.34% 1.08%	144,406,560 176,406,561	$215.81 $263.63
8 7 \| 2020-09-13 7 \| 2020-09-14 \| 8 \| 2020-09-15 \| -1 8 \| 2020-09-16 \| 8 \| 2020-09-17 \| 8 \| 2020-09-18 \| 8 \| 2020-09-19 \| -1	ChainLink (LINK)	€ 8.79 $10.41	-3.41559% -16.3408%	0.000937088	€ 974,306,080 € 3,077,225,970	0.99% 0.99%	350,000,000 1,000,000,000	$197.00 $562.86
9	Crypto.com Coin (CRO)	€ 0.14 $0.17	0.808351% 4.59303%	0.0000151779	€ 47,444,302 € 2,866,285,493	0.05% 0.92%	20,127,853,881 100,000,000,000	$183.49 $911.64
10	Litecoin (LTC)	€ 41.19 $48.77	0.132185% -1.04072%	0.00439047	€ 930,057,437 € 2,697,777,551	0.95% 0.87%	65,491,382	$172.71
	1-10		-0.35% 1.48%		€ 76,928,355,109 € 252,249,612,999	78.51% 81.16%
11	Bitcoin SV (BSV)	€ 137.40 $162.68	-0.638592% -2.50693%	0.014645	€ 743,518,128 € 2,544,780,191	0.76% 0.82%	18,520,440	$162.91
12 13 \| 2020-09-13 13 \| 2020-09-14 \| 12 \| 2020-09-15 \| +1 12 \| 2020-09-16 \| 12 \| 2020-09-17 \| 12 \| 2020-09-18 \| 12 \| 2020-09-19 \| +1	Cardano (ADA)	€ 0.08 $0.09	0.132742% -3.86551%	0.00000835492	€ 594,666,577 € 2,438,867,695	0.61% 0.78%	31,112,484,646 45,000,000,000	$156.13 $225.82
13 12 \| 2020-09-13 12 \| 2020-09-14 \| 13 \| 2020-09-15 \| -1 13 \| 2020-09-16 \| 13 \| 2020-09-17 \| 13 \| 2020-09-18 \| 13 \| 2020-09-19 \| -1	EOS (EOS)	€ 2.30 $2.73	-0.0157332% -2.36174%	0.000245468	€ 1,446,003,753 € 2,156,110,349	1.48% 0.69%	936,190,666 1,022,890,677	$138.03 $150.81
14 15 \| 2020-09-13 15 \| 2020-09-14 \| 14 \| 2020-09-15 \| +1 14 \| 2020-09-16 \| 14 \| 2020-09-17 \| 14 \| 2020-09-18 \| 14 \| 2020-09-19 \| +1	USD//Coin (USDC)	€ 0.84 $1.00	-0.74495% -0.576553%	0.0000899583	€ 348,099,917 € 1,889,836,212	0.36% 0.61%	2,239,092,229 2,244,718,826	$120.98 $121.29
15 14 \| 2020-09-13 14 \| 2020-09-14 \| 15 \| 2020-09-15 \| -1 15 \| 2020-09-16 \| 15 \| 2020-09-17 \| 15 \| 2020-09-18 \| 15 \| 2020-09-19 \| -1	TRON (TRX)	€ 0.02 $0.03	-2.18095% -12.8706%	0.00000255949	€ 2,380,245,788 € 1,720,837,321	2.43% 0.55%	71,659,657,369 100,850,743,812	$110.16 $155.04
16	Tezos (Pre-Launch) (XTZ)	€ 1.98 $2.35	-6.78236% -8.30698%	0.000211222	€ 145,646,836 € 1,473,931,743	0.15% 0.47%	743,751,389	$94.36
17 19 \| 2020-09-13 19 \| 2020-09-14 \| 19 \| 2020-09-15 \| 19 \| 2020-09-16 \| 17 \| 2020-09-17 \| +2 16 \| 2020-09-18 \| +1 17 \| 2020-09-19 \| -1 +2	NEO (NEO)	€ 20.84 $24.68	-3.29099% 17.4884%	0.00222136	€ 915,497,240 € 1,470,136,390	0.93% 0.47%	70,538,831 100,000,000	$94.12 $133.42
18	Monero (XMR)	€ 79.53 $94.16	0.465541% 9.97982%	0.00847607	€ 860,459,666 € 1,407,797,297	0.88% 0.45%	17,702,492	$90.12
19 17 \| 2020-09-13 17 \| 2020-09-14 \| 17 \| 2020-09-15 \| 17 \| 2020-09-16 \| 18 \| 2020-09-17 \| -1 19 \| 2020-09-18 \| -1 19 \| 2020-09-19 \| -2	Stellar Lumens (XLM)	€ 0.07 $0.08	-1.05007% -5.82242%	0.0000071246	€ 91,806,567 € 1,384,808,062	0.09% 0.45%	20,716,569,354 50,001,803,733	$88.65 $213.97
20	UNUS SED LEO (LEO)	€ 1.03 $1.23	2.68456% -1.34547%	0.000110301	€ 4,183,392 € 1,034,366,143	0.00% 0.33%	999,498,893	$66.22
	1-20		-0.75% 0.23%		€ 84,458,482,973 € 269,771,084,403	86.19% 86.79%
21 23 \| 2020-09-13 22 \| 2020-09-14 \| +1 22 \| 2020-09-15 \| 22 \| 2020-09-16 \| 24 \| 2020-09-17 \| -2 24 \| 2020-09-18 \| 21 \| 2020-09-19 \| +3 +2	NEM (XEM)	€ 0.10 $0.12	6.55656% -11.2724%	0.0000104444	€ 43,840,775 € 881,933,784	0.04% 0.28%	8,999,999,999	$56.46
22 24 \| 2020-09-13 24 \| 2020-09-14 \| 23 \| 2020-09-15 \| +1 24 \| 2020-09-16 \| -1 22 \| 2020-09-17 \| +2 21 \| 2020-09-18 \| +1 22 \| 2020-09-19 \| -1 +2	Huobi Token (HT)	€ 4.17 $4.94	0.742285% 4.07571%	0.0004449	€ 105,385,986 € 876,560,097	0.11% 0.28%	209,994,599 500,000,000	$56.12 $133.61
23 22 \| 2020-09-13 23 \| 2020-09-14 \| -1 24 \| 2020-09-15 \| -1 23 \| 2020-09-16 \| +1 21 \| 2020-09-17 \| +2 23 \| 2020-09-18 \| -2 23 \| 2020-09-19 \| -1	Cosmos (ATOM)	€ 4.23 $5.01	-0.477456% -6.67137%	0.000450971	€ 271,501,202 € 860,017,647	0.28% 0.28%	203,257,817 261,042,420	$55.06 $70.71
24 29 \| 2020-09-13 29 \| 2020-09-14 \| 26 \| 2020-09-15 \| +3 25 \| 2020-09-16 \| +1 25 \| 2020-09-17 \| 25 \| 2020-09-18 \| 24 \| 2020-09-19 \| +1 +5	VeChain (VEN)	€ 0.01 $0.01	0.740032% 13.6245%	0.00000134546	€ 148,587,760 € 811,891,936	0.15% 0.26%	64,315,576,989 86,712,634,466	$51.98 $70.08
25 21 \| 2020-09-13 20 \| 2020-09-14 \| +1 21 \| 2020-09-15 \| -1 21 \| 2020-09-16 \| 23 \| 2020-09-17 \| -2 22 \| 2020-09-18 \| +1 25 \| 2020-09-19 \| -3 -4	yearn.finance (YFI)	€ 27,004.99 $31,973.10	-4.19875% -20.1978%	2.87828	€ 366,015,275 € 809,273,548	0.37% 0.26%	29,968 30,000	$51.81 $51.86
26	Aave (LEND)	€ 0.55 $0.65	11.4232% -7.20843%	0.0000581532	€ 120,308,911 € 709,297,383	0.12% 0.23%	1,299,999,942	$45.41
27 31 \| 2020-09-13 31 \| 2020-09-14 \| 30 \| 2020-09-15 \| +1 30 \| 2020-09-16 \| 30 \| 2020-09-17 \| 26 \| 2020-09-18 \| +4 27 \| 2020-09-19 \| -1 +4	Wrapped Bitcoin (WBTC)	€ 9,418.14 $11,150.80	-0.18664% 6.72187%	1.00382	€ 67,787,884 € 704,923,257	0.07% 0.23%	74,847	$45.13
28 27 \| 2020-09-13 27 \| 2020-09-14 \| 28 \| 2020-09-15 \| -1 28 \| 2020-09-16 \| 26 \| 2020-09-17 \| +2 27 \| 2020-09-18 \| -1 28 \| 2020-09-19 \| -1 -1	IOTA (MIOTA)	€ 0.23 $0.28	0.436186% -4.55696%	0.0000249052	€ 6,243,106 € 649,489,783	0.01% 0.21%	2,779,530,283	$41.58
29 37 \| 2020-09-13 34 \| 2020-09-14 \| +3 31 \| 2020-09-15 \| +3 34 \| 2020-09-16 \| -3 31 \| 2020-09-17 \| +3 30 \| 2020-09-18 \| +1 29 \| 2020-09-19 \| +1 +8	Multi-collateral DAI (DAI)	€ 0.86 $1.01	-2.61209% -2.41193%	0.0000912738	€ 82,297,037 € 646,123,484	0.08% 0.21%	754,498,717 754,659,485	$41.36 $41.37
30 28 \| 2020-09-13 28 \| 2020-09-14 \| 29 \| 2020-09-15 \| -1 29 \| 2020-09-16 \| 29 \| 2020-09-17 \| 31 \| 2020-09-18 \| -2 30 \| 2020-09-19 \| +1 -2	Dash (DASH)	€ 62.01 $73.42	0.691011% -6.08428%	0.00660954	€ 443,278,392 € 602,412,184	0.45% 0.19%	9,714,298	$38.57
	1-30		-0.06% -0.98%		€ 86,113,729,300 € 277,323,007,504	87.88% 89.22%
31 203 \| 2020-09-17 29 \| 2020-09-18 \| +174 31 \| 2020-09-19 \| -2 +172	Uniswap (UNI)	€ 6.10 $7.22	31.1267% 0%	0.000649843	€ 4,279,279,467 € 590,597,991	4.37% 0.19%	96,866,285 1,000,000,000	$37.81 $390.32
32 25 \| 2020-09-13 25 \| 2020-09-14 \| 25 \| 2020-09-15 \| 26 \| 2020-09-16 \| -1 28 \| 2020-09-17 \| -2 32 \| 2020-09-18 \| -4 32 \| 2020-09-19 \| -7	UMA (UMA)	€ 10.04 $11.88	-8.37895% -34.6422%	0.00106961	€ 17,946,578 € 551,700,789	0.02% 0.18%	54,975,037 100,904,812	$35.32 $64.83
33 32 \| 2020-09-13 32 \| 2020-09-14 \| 32 \| 2020-09-15 \| 31 \| 2020-09-16 \| +1 32 \| 2020-09-17 \| -1 33 \| 2020-09-18 \| -1 33 \| 2020-09-19 \| -1	Ethereum Classic (ETC)	€ 4.43 $5.25	1.41382% 0.493051%	0.000472414	€ 433,317,662 € 515,540,963	0.44% 0.17%	116,313,299	$33.00
34 30 \| 2020-09-13 30 \| 2020-09-14 \| 33 \| 2020-09-15 \| -3 32 \| 2020-09-16 \| +1 33 \| 2020-09-17 \| -1 34 \| 2020-09-18 \| -1 34 \| 2020-09-19 \| -4	Zcash (ZEC)	€ 49.90 $59.08	-0.0193783% -8.72563%	0.00531847	€ 397,590,437 € 502,510,987	0.41% 0.16%	10,070,431	$32.17
35 34 \| 2020-09-13 33 \| 2020-09-14 \| +1 34 \| 2020-09-15 \| -1 33 \| 2020-09-16 \| +1 34 \| 2020-09-17 \| -1 35 \| 2020-09-18 \| -1 35 \| 2020-09-19 \| -1	Ontology (ONT)	€ 0.67 $0.79	-5.76475% -3.43937%	0.000071358	€ 288,522,886 € 468,137,881	0.29% 0.15%	699,229,877 1,000,000,000	$29.97 $42.86
36	Maker (MKR)	€ 438.85 $519.58	3.37155% 0.18779%	0.0467737	€ 39,761,683 € 441,293,621	0.04% 0.14%	1,005,577	$28.25
37 39 \| 2020-09-13 39 \| 2020-09-14 \| 38 \| 2020-09-15 \| +1 39 \| 2020-09-16 \| -1 37 \| 2020-09-17 \| +2 38 \| 2020-09-18 \| -1 37 \| 2020-09-19 \| +1 +2	THETA (THETA)	€ 0.50 $0.60	4.85892% 13.1775%	0.0000538069	€ 44,726,750 € 439,459,788	0.05% 0.14%	870,502,690 1,000,000,000	$28.13 $32.32
38	TrueUSD (TUSD)	€ 0.85 $1.00	0.0271177% -0.406072%	0.0000904247	€ 53,536,098 € 429,874,390	0.05% 0.14%	506,691,431	$27.52
39 35 \| 2020-09-13 36 \| 2020-09-14 \| -1 39 \| 2020-09-15 \| -3 38 \| 2020-09-16 \| +1 39 \| 2020-09-17 \| -1 39 \| 2020-09-18 \| 39 \| 2020-09-19 \| -4	Synthetix Network Token (SNX)	€ 3.71 $4.39	-6.10218% -24.6109%	0.000395204	€ 58,510,595 € 367,841,673	0.06% 0.12%	99,203,832 202,161,397	$23.55 $47.99
40 33 \| 2020-09-13 35 \| 2020-09-14 \| -2 36 \| 2020-09-15 \| -1 36 \| 2020-09-16 \| 38 \| 2020-09-17 \| -2 40 \| 2020-09-18 \| -2 40 \| 2020-09-19 \| -7	OMG Network (OMG)	€ 2.60 $3.07	-7.59999% -20.0367%	0.000276661	€ 136,974,958 € 364,038,753	0.14% 0.12%	140,245,398	$23.31
	1-40		0.28% -2.68%		€ 91,863,896,414 € 281,994,004,340	93.75% 90.73%
41 53 \| 2020-09-13 46 \| 2020-09-14 \| +7 43 \| 2020-09-15 \| +3 41 \| 2020-09-16 \| +2 43 \| 2020-09-17 \| -2 42 \| 2020-09-18 \| +1 41 \| 2020-09-19 \| +1 +12	Binance USD (BUSD)	€ 0.85 $1.00	-0.125465% -0.344816%	0.000090171	€ 171,499,501 € 339,826,452	0.18% 0.11%	401,679,088	$21.76
42 40 \| 2020-09-13 40 \| 2020-09-14 \| 40 \| 2020-09-15 \| 40 \| 2020-09-16 \| 41 \| 2020-09-17 \| -1 41 \| 2020-09-18 \| 42 \| 2020-09-19 \| -1 -2	Compound (COMP)	€ 130.09 $154.02	-4.31188% -11.6831%	0.0138654	€ 94,813,515 € 333,195,979	0.10% 0.11%	2,561,279 10,000,000	$21.33 $83.28
43 49 \| 2020-09-13 52 \| 2020-09-14 \| -3 47 \| 2020-09-15 \| +5 48 \| 2020-09-16 \| -1 42 \| 2020-09-17 \| +6 44 \| 2020-09-18 \| -2 43 \| 2020-09-19 \| +1 +6	Kusama (KSM)	€ 38.67 $45.78	-1.80723% 36.4688%	0.00412113	€ 57,546,453 € 327,503,449	0.06% 0.11%	8,470,098 9,651,217	$20.97 $23.89
44 42 \| 2020-09-13 42 \| 2020-09-14 \| 42 \| 2020-09-15 \| 42 \| 2020-09-16 \| 45 \| 2020-09-17 \| -3 45 \| 2020-09-18 \| 44 \| 2020-09-19 \| +1 -2	OKB (OKB)	€ 5.18 $6.14	-0.9807% 9.95559%	0.000552608	€ 80,893,617 € 311,085,062	0.08% 0.10%	60,000,000 300,000,000	$19.92 $99.58
45 44 \| 2020-09-13 44 \| 2020-09-14 \| 44 \| 2020-09-15 \| 46 \| 2020-09-16 \| -2 47 \| 2020-09-17 \| -1 46 \| 2020-09-18 \| +1 45 \| 2020-09-19 \| +1 -1	FTX Token (FTT)	€ 3.27 $3.87	-0.701179% -0.860642%	0.000348445	€ 3,127,975 € 308,441,716	0.00% 0.10%	94,346,958 345,219,294	$19.75 $72.25
46 43 \| 2020-09-13 45 \| 2020-09-14 \| -2 45 \| 2020-09-15 \| 44 \| 2020-09-16 \| +1 46 \| 2020-09-17 \| -2 48 \| 2020-09-18 \| -2 46 \| 2020-09-19 \| +2 -3	Basic Attention Token (BAT)	€ 0.21 $0.25	-2.61218% -8.72659%	0.0000221697	€ 98,605,925 € 306,131,603	0.10% 0.10%	1,471,757,994 1,500,000,000	$19.60 $19.97
47 41 \| 2020-09-13 41 \| 2020-09-14 \| 41 \| 2020-09-15 \| 43 \| 2020-09-16 \| -2 44 \| 2020-09-17 \| -1 47 \| 2020-09-18 \| -3 47 \| 2020-09-19 \| -6	Algorand (ALGO)	€ 0.28 $0.34	-5.2671% -16.4976%	0.0000303638	€ 103,761,463 € 301,552,272	0.11% 0.10%	1,058,509,900 10,000,000,000	$19.30 $182.38
48 46 \| 2020-09-13 47 \| 2020-09-14 \| -1 46 \| 2020-09-15 \| +1 47 \| 2020-09-16 \| -1 48 \| 2020-09-17 \| -1 49 \| 2020-09-18 \| -1 48 \| 2020-09-19 \| +1 -2	Dogecoin (DOGE)	€ 0.00 $0.00	0.0770734% -0.108475%	0.000000251933	€ 134,948,503 € 298,606,762	0.14% 0.10%	126,329,291,553	$19.12
49 56 \| 2020-09-13 55 \| 2020-09-14 \| +1 54 \| 2020-09-15 \| +1 49 \| 2020-09-16 \| +5 49 \| 2020-09-17 \| 51 \| 2020-09-18 \| -2 49 \| 2020-09-19 \| +2 +7	DigiByte (DGB)	€ 0.02 $0.03	7.3101% 14.4043%	0.0000023062	€ 7,255,022 € 293,498,253	0.01% 0.09%	13,564,276,786	$18.79
50 51 \| 2020-09-13 54 \| 2020-09-14 \| -3 48 \| 2020-09-15 \| +6 45 \| 2020-09-16 \| +3 40 \| 2020-09-17 \| +5 43 \| 2020-09-18 \| -3 50 \| 2020-09-19 \| -7 +1	HedgeTrade (HEDG)	€ 0.86 $1.02	-5.07068% -15.1255%	0.0000921224	€ 550,275 € 292,142,140	0.00% 0.09%	338,000,783 1,000,000,000	$18.70 $55.33
	1-50		-0.05% -2.00%		€ 92,616,898,663 € 285,105,988,030	94.52% 91.73%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization