CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: € 221,653,158,983 ||| 24h vol: € 62,185,193,705 ||| crypto assets: 1007
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | € 7,953.95
$8,760.00 | -0.08%
-6.32% | 1 | € 17,699,716,023
€ 143,517,989,330 | 28.46%
64.75% | 18,043,612 | $8,760.00 | | | 2 |  Ethereum (ETH) | € 168.57
$185.66 | -0.36%
-2.01% | 0.0211914 | € 7,028,940,521
€ 18,294,610,708 | 11.30%
8.25% | 108,526,534 | $1,116.66 | | | 3 |  Ripple (XRP) | € 0.25
$0.27 | -1.31%
-9.7% | 0.00003103 | € 1,267,926,613
€ 10,686,669,344 | 2.04%
4.82% | 43,298,481,757
99,991,298,961 | $652.29
$1,506.36 | | | 4 |  Bitcoin Cash (BCH) | € 261.56
$288.06 | -0.45%
-1.77% | 0.0328806 | € 1,657,367,541
€ 4,736,639,716 | 2.67%
2.14% | 18,109,363 | $289.11 | | | 5 |  Tether (USDT) | € 0.91
$1.00 | -0.17%
-0.31% | 0.0001142 | € 20,926,656,037
€ 3,731,995,943 | 33.65%
1.68% | 4,108,044,456
4,207,771,504 | $227.79
$233.32 | | | 6 |  Litecoin (LTC) | € 55.79
$61.44 | -1.39%
-2.96% | 0.00701354 | € 2,918,931,632
€ 3,551,927,783 | 4.69%
1.60% | 63,664,921 | $216.80 | | | 7 |  EOS (EOS) | € 3.17
$3.49 | 0.53%
-3.35% | 0.00039807 | € 2,198,819,501
€ 2,976,142,674 | 3.54%
1.34% | 939,877,327
1,036,577,338 | $181.66
$200.35 | | | 8 |  Binance Coin (BNB) | € 18.67
$20.56 | 1.93%
-0.69% | 0.00234703 | € 201,403,610
€ 2,903,872,180 | 0.32%
1.31% | 155,536,713
187,536,713 | $177.25
$213.71 | | | 9 |  Bitcoin SV (BSV) | € 120.93
$133.18 | 1.06%
-3.09% | 0.015202 | € 471,559,985
€ 2,184,973,346 | 0.76%
0.99% | 18,068,415 | $133.37 | | | 10 |  Stellar Lumens (XLM) | € 0.07
$0.08 | -3.18%
-5.98% | 0.00000881 | € 332,293,251
€ 1,405,116,333 | 0.53%
0.63% | 20,054,779,554
50,000,000,000 | $85.77
$213.83 | | | 1-10 | | -0.34%
-3.62% | | € 54,703,614,715
€ 193,989,937,357 | 87.97%
87.52% | | | | | 11 |  TRON (TRX) | € 0.02
$0.02 | 2.45%
-1.71% | 0.00000223 | € 885,663,884
€ 1,183,702,326 | 1.42%
0.53% | 66,682,072,191
99,281,283,754 | $72.25
$107.57 | | | 12 |  Cardano (ADA) | € 0.04
$0.04 | 1.7%
-0.76% | 0.00000502 | € 76,203,215
€ 1,035,692,062 | 0.12%
0.47% | 25,927,070,538
31,112,483,745 | $63.22
$75.86 | | | 13 |  Monero (XMR) | € 57.52
$63.35 | 1.54%
0.5% | 0.00723146 | € 165,082,744
€ 994,974,403 | 0.27%
0.45% | 17,296,526 | $60.73 | | 14 16 | 2019-11-06
16 | 2019-11-07 |
15 | 2019-11-08 | +1
14 | 2019-11-09 | +1
15 | 2019-11-10 | -1
15 | 2019-11-11 |
14 | 2019-11-12 | +1
+2 |  ChainLink (LINK) | € 2.57
$2.83 | 3.78%
5.26% | 0.0003227 | € 120,799,836
€ 898,448,086 | 0.19%
0.41% | 350,000,000
1,000,000,000 | $54.84
$156.68 | | 15 14 | 2019-11-06
14 | 2019-11-07 |
14 | 2019-11-08 |
15 | 2019-11-09 | -1
14 | 2019-11-10 | +1
14 | 2019-11-11 |
15 | 2019-11-12 | -1
-1 |  UNUS SED LEO (LEO) | € 0.88
$0.97 | -0.33%
-2.78% | 0.0001104 | € 10,856,332
€ 877,801,791 | 0.02%
0.40% | 999,498,893 | $53.58 | | | 16 15 | 2019-11-06
15 | 2019-11-07 |
16 | 2019-11-08 | -1
16 | 2019-11-09 |
16 | 2019-11-10 |
16 | 2019-11-11 |
16 | 2019-11-12 |
-1 |  Huobi Token (HT) | € 3.45
$3.80 | 0.06%
-2.69% | 0.0004342 | € 71,294,974
€ 833,389,172 | 0.11%
0.38% | 241,284,047
500,000,000 | $50.87
$105.41 | | | 17 |  NEO (NEO) | € 11.18
$12.31 | 9.12%
9.9% | 0.00140487 | € 613,084,465
€ 788,298,944 | 0.99%
0.36% | 70,538,831
100,000,000 | $48.12
$68.21 | | | 18 19 | 2019-11-06
20 | 2019-11-07 | -1
20 | 2019-11-08 |
19 | 2019-11-09 | +1
18 | 2019-11-10 | +1
17 | 2019-11-11 | +1
18 | 2019-11-12 | -1
+1 |  Cosmos (ATOM) | € 3.76
$4.14 | -4.64%
12.22% | 0.00047292 | € 157,077,066
€ 717,368,573 | 0.25%
0.32% | 190,688,439
237,928,231 | $43.79
$54.63 | | | 19 21 | 2019-11-06
17 | 2019-11-07 | +4
17 | 2019-11-08 |
17 | 2019-11-09 |
17 | 2019-11-10 |
19 | 2019-11-11 | -2
19 | 2019-11-12 |
+2 |  Tezos (Pre-Launch) (XTZ) | € 1.06
$1.16 | -2.26%
27.22% | 0.00013289 | € 21,058,701
€ 698,064,603 | 0.03%
0.31% | 660,373,612
801,312,599 | $42.61
$51.70 | | | 20 18 | 2019-11-06
19 | 2019-11-07 | -1
19 | 2019-11-08 |
20 | 2019-11-09 | -1
20 | 2019-11-10 |
20 | 2019-11-11 |
20 | 2019-11-12 |
-2 |  IOTA (MIOTA) | € 0.24
$0.26 | 0.18%
-5.89% | 0.00002966 | € 6,345,871
€ 655,887,679 | 0.01%
0.30% | 2,779,530,283 | $40.03 | | | 1-20 | | 0.41%
0.25% | | € 56,831,081,803
€ 202,673,564,994 | 91.39%
91.44% | | | | | 21 22 | 2019-11-06
22 | 2019-11-07 |
21 | 2019-11-08 | +1
21 | 2019-11-09 |
21 | 2019-11-10 |
21 | 2019-11-11 |
21 | 2019-11-12 |
+1 |  Maker (MKR) | € 586.54
$645.98 | -0.21%
16.26% | 0.0737347 | € 4,643,174
€ 586,541,810 | 0.01%
0.26% | 1,000,000 | $35.80 | | | 22 20 | 2019-11-06
21 | 2019-11-07 | -1
22 | 2019-11-08 | -1
22 | 2019-11-09 |
22 | 2019-11-10 |
22 | 2019-11-11 |
22 | 2019-11-12 |
-2 |  Dash (DASH) | € 63.87
$70.34 | -1.45%
-4.7% | 0.0080293 | € 348,913,845
€ 584,425,276 | 0.56%
0.26% | 9,150,074 | $35.67 | | | 23 |  Ethereum Classic (ETC) | € 4.44
$4.89 | -0.62%
-2.72% | 0.00055826 | € 575,320,185
€ 510,811,981 | 0.93%
0.23% | 115,025,894 | $31.18 | | | 24 |  Ontology (ONT) | € 0.81
$0.89 | 5.4%
-1.93% | 0.00010156 | € 137,551,002
€ 466,438,311 | 0.22%
0.21% | 577,351,170
1,000,000,000 | $28.47
$49.31 | | | 25 |  USD//Coin (USDC) | € 0.91
$1.00 | -0.16%
-0.1% | 0.00011444 | € 209,078,290
€ 409,220,918 | 0.34%
0.18% | 449,536,518
451,677,354 | $24.98
$25.10 | | | 26 |  Crypto.com Coin (CRO) | € 0.03
$0.04 | 0.17%
-5.01% | 0.00000402 | € 15,173,864
€ 371,079,821 | 0.02%
0.17% | 11,611,872,146
100,000,000,000 | $22.65
$195.06 | | | 27 33 | 2019-11-06
32 | 2019-11-07 | +1
32 | 2019-11-08 |
33 | 2019-11-09 | -1
32 | 2019-11-10 | +1
29 | 2019-11-11 | +3
27 | 2019-11-12 | +2
+6 |  VeChain (VEN) | € 0.01
$0.01 | 15.99%
36.58% | 0.00000076 | € 102,057,210
€ 333,388,200 | 0.16%
0.15% | 55,454,734,800
86,712,634,466 | $20.35
$31.82 | | | 27 |  Crypto.com Chain (CRO) | € 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | € 5,674,801
€ 336,084,180 | 0.01%
0.15% | 9,746,575,342
100,000,000,000 | $20.51
$210.39 | | | 28 |  INO COIN (INO) | € 1.81
$1.99 | -0.37%
-0.35% | 0.00022693 | € 5,052
€ 324,936,520 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $19.83
$110.18 | | | 29 27 | 2019-11-06
27 | 2019-11-07 |
28 | 2019-11-08 | -1
28 | 2019-11-09 |
28 | 2019-11-10 |
28 | 2019-11-11 |
29 | 2019-11-12 | -1
-2 |  NEM (XEM) | € 0.04
$0.04 | 0.45%
-8.03% | 0.00000453 | € 8,273,795
€ 324,170,593 | 0.01%
0.15% | 8,999,999,999 | $19.79 | | | 1-30 | | 0.88%
1.17% | | € 58,237,770,747
€ 206,920,527,926 | 93.65%
93.35% | | | | | 30 31 | 2019-11-06
31 | 2019-11-07 |
30 | 2019-11-08 | +1
30 | 2019-11-09 |
29 | 2019-11-10 | +1
30 | 2019-11-11 | -1
30 | 2019-11-12 |
+1 |  Dogecoin (DOGE) | € 0.00
$0.00 | 0.61%
2.75% | 0.00000031 | € 67,533,311
€ 299,403,254 | 0.11%
0.14% | 122,022,688,768 | $18.27 | | | 31 29 | 2019-11-06
29 | 2019-11-07 |
31 | 2019-11-08 | -2
29 | 2019-11-09 | +2
30 | 2019-11-10 | -1
31 | 2019-11-11 | -1
31 | 2019-11-12 |
-2 |  Basic Attention Token (BAT) | € 0.22
$0.24 | -1.55%
-4.61% | 0.00002749 | € 41,147,835
€ 296,565,292 | 0.07%
0.13% | 1,356,386,751
1,500,000,000 | $18.10
$20.02 | | | 32 |  Zcash (ZEC) | € 33.63
$37.04 | -0.16%
-4.13% | 0.00422797 | € 114,491,663
€ 263,544,092 | 0.18%
0.12% | 7,835,994 | $16.09 | | | 33 34 | 2019-11-06
34 | 2019-11-07 |
34 | 2019-11-08 |
34 | 2019-11-09 |
34 | 2019-11-10 |
34 | 2019-11-11 |
33 | 2019-11-12 | +1
+1 |  Insight Chain (INB) | € 0.64
$0.71 | -1.4%
-6.5% | 0.00008055 | € 14,898,058
€ 224,203,638 | 0.02%
0.10% | 349,902,689
10,000,000,000 | $13.68
$391.10 | | | 33 |  Paxos Standard Token (PAX) | € 0.91
$1.00 | 0.24%
-0.19% | 0.00009655 | € 213,879,239
€ 215,919,342 | 0.34%
0.10% | 237,000,555
237,071,887 | $13.16
$13.17 | | | 34 39 | 2019-11-06
37 | 2019-11-07 | +2
36 | 2019-11-08 | +1
37 | 2019-11-09 | -1
36 | 2019-11-10 | +1
37 | 2019-11-11 | -1
34 | 2019-11-12 | +3
+5 |  Decred (DCR) | € 20.50
$22.57 | 7.86%
15.96% | 0.00257661 | € 19,732,227
€ 218,574,714 | 0.03%
0.10% | 10,664,100 | $13.34 | | | 35 |  Paxos Standard (PAX) | € 0.91
$1.00 | -0.17%
-0.1% | 0.0001144 | € 206,623,923
€ 207,028,473 | 0.33%
0.09% | 227,495,369
227,495,450 | $12.64
$12.64 | | | 36 30 | 2019-11-06
30 | 2019-11-07 |
29 | 2019-11-08 | +1
31 | 2019-11-09 | -2
31 | 2019-11-10 |
33 | 2019-11-11 | -2
36 | 2019-11-12 | -3
-6 |  PRIZM (PZM) | € 0.52
$0.58 | -15.54%
-16.01% | 0.0000659 | € 999,077
€ 201,870,257 | 0.00%
0.09% | 385,100,587 | $12.32 | | | 37 38 | 2019-11-06
39 | 2019-11-07 | -1
39 | 2019-11-08 |
38 | 2019-11-09 | +1
39 | 2019-11-10 | -1
38 | 2019-11-11 | +1
37 | 2019-11-12 | +1
+1 |  MEXC Token (MEXC) | € 0.22
$0.24 | 3.15%
9.71% | 0.00002704 | € 336,188
€ 197,939,882 | 0.00%
0.09% | 920,072,826
1,433,904,862 | $12.08
$18.83 | | | 38 37 | 2019-11-06
38 | 2019-11-07 | -1
38 | 2019-11-08 |
39 | 2019-11-09 | -1
38 | 2019-11-10 | +1
40 | 2019-11-11 | -2
38 | 2019-11-12 | +2
-1 |  Qtum (QTUM) | € 2.00
$2.20 | 3.26%
-2.2% | 0.00025162 | € 296,827,506
€ 192,469,515 | 0.48%
0.09% | 96,158,956
101,908,976 | $11.75
$12.45 | | | 1-40 | | 0.57%
0.74% | | € 59,213,977,923
€ 209,237,782,036 | 95.22%
94.40% | | | | | 39 36 | 2019-11-06
36 | 2019-11-07 |
37 | 2019-11-08 | -1
36 | 2019-11-09 | +1
37 | 2019-11-10 | -1
39 | 2019-11-11 | -2
39 | 2019-11-12 |
-3 |  HedgeTrade (HEDG) | € 0.65
$0.72 | -1%
-8.46% | 0.00008175 | € 198,929
€ 187,493,012 | 0.00%
0.08% | 288,330,855
1,000,000,000 | $11.44
$39.69 | | | 40 35 | 2019-11-11
40 | 2019-11-12 | -5
-5 |  MINDOL (MIN) | € 1.17
$1.29 | -13.86%
302.06% | 0.00014731 | € 3,374,181
€ 165,624,609 | 0.01%
0.07% | 141,339,316
240,000,000 | $10.11
$17.17 | | | 41 40 | 2019-11-06
40 | 2019-11-07 |
40 | 2019-11-08 |
40 | 2019-11-09 |
40 | 2019-11-10 |
41 | 2019-11-11 | -1
41 | 2019-11-12 |
-1 |  0x (ZRX) | € 0.27
$0.30 | -2.5%
2.3% | 0.00003438 | € 16,758,639
€ 164,651,023 | 0.03%
0.07% | 602,005,041
1,000,000,000 | $10.05
$16.69 | | | 42 41 | 2019-11-06
41 | 2019-11-07 |
42 | 2019-11-08 | -1
42 | 2019-11-09 |
41 | 2019-11-10 | +1
44 | 2019-11-11 | -3
42 | 2019-11-12 | +2
-1 |  ThoreNext (THX) | € 7.28
$8.02 | 0.5%
-4.88% | 0.00091508 | € 104,061
€ 157,611,777 | 0.00%
0.07% | 21,652,254
210,000,000 | $9.62
$93.30 | | | 43 42 | 2019-11-06
42 | 2019-11-07 |
41 | 2019-11-08 | +1
41 | 2019-11-09 |
42 | 2019-11-10 | -1
42 | 2019-11-11 |
43 | 2019-11-12 | -1
-1 |  TrueUSD (TUSD) | € 0.91
$1.00 | -0.07%
-0.04% | 0.0001144 | € 127,309,133
€ 156,643,576 | 0.20%
0.07% | 172,131,980 | $9.56 | | | 44 43 | 2019-11-06
43 | 2019-11-07 |
43 | 2019-11-08 |
43 | 2019-11-09 |
43 | 2019-11-10 |
45 | 2019-11-11 | -2
44 | 2019-11-12 | +1
-1 |  Holo (HOT) | € 0.00
$0.00 | 7.89%
8.01% | 0.00000012 | € 16,405,833
€ 150,912,322 | 0.03%
0.07% | 161,335,977,822
177,619,433,541 | $9.21
$10.14 | | | 45 52 | 2019-11-06
49 | 2019-11-07 | +3
50 | 2019-11-08 | -1
49 | 2019-11-09 | +1
46 | 2019-11-10 | +3
43 | 2019-11-11 | +3
45 | 2019-11-12 | -2
+7 |  V Systems (VSYS) | € 0.08
$0.08 | -1.53%
18.91% | 0.00000952 | € 5,673,370
€ 140,085,892 | 0.01%
0.06% | 1,849,905,791
3,764,764,255 | $8.55
$17.40 | | | 46 45 | 2019-11-06
44 | 2019-11-07 | +1
44 | 2019-11-08 |
44 | 2019-11-09 |
44 | 2019-11-10 |
46 | 2019-11-11 | -2
46 | 2019-11-12 |
-1 |  Bitcoin Gold (BTG) | € 7.69
$8.47 | -1.88%
1.86% | 0.00096652 | € 12,525,134
€ 134,653,929 | 0.02%
0.06% | 17,513,924 | $8.22 | | | 47 |  Centrality (CENNZ) | € 0.12
$0.14 | -1.68%
6.44% | 0.00001546 | € 408,433
€ 130,781,373 | 0.00%
0.06% | 1,063,737,442
1,200,000,000 | $7.98
$9.01 | | | 48 44 | 2019-11-06
45 | 2019-11-07 | -1
45 | 2019-11-08 |
45 | 2019-11-09 |
45 | 2019-11-10 |
48 | 2019-11-11 | -3
48 | 2019-11-12 |
-4 |  ThoreCoin (THR) | € 1,506.76
$1,659.46 | -0.07%
-6.27% | 0.189416 | € 122,460
€ 130,615,136 | 0.00%
0.06% | 86,686
100,000 | $7.97
$9.20 | | | 1-50 | | 0.17%
6.99% | | € 59,396,858,096
€ 210,756,854,686 | 95.52%
95.08% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s
|
| |