CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,293,129,014 ||| 24h vol: € 46,298,507,849 ||| crypto assets: 908

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 9,105.33
$10,029.50
-1.41%
-3.25%
 1€ 12,213,615,584 
€ 163,439,925,572 
26.38%
66.36%
 17,949,875 $10,029.52
2 Ethereum (ETH) 196.51
$216.46
-0.17%
15.35%
 0.0215667€ 7,087,809,830 
€ 21,191,865,737 
15.31%
8.60%
 107,838,969 $1,300.44
3 Ripple (XRP) 0.26
$0.29
-0.95%
10.69%
 0.00002892€ 1,166,266,328 
€ 11,344,877,766 
2.52%
4.61%
 43,055,012,634 
99,991,349,973 
$696.18
$1,616.82
4 Bitcoin Cash (BCH) 283.47
$312.25
-0.62%
2.22%
 0.0311102€ 1,337,676,765 
€ 5,107,122,761 
2.89%
2.07%
 18,016,225 $313.40
5 Litecoin (LTC) 66.75
$73.53
-1.69%
3.95%
 0.00732607€ 2,358,963,654 
€ 4,226,013,278 
5.10%
1.72%
 63,306,779 $259.33
6 Tether (USDT) 0.91
$1.00
0.07%
-0.06%
 0.00009981€ 14,913,770,199 
€ 3,736,198,891 
32.21%
1.52%
 4,108,044,456 
4,207,771,504 
$229.27
$234.84
7 EOS (EOS) 3.65
$4.02
1.34%
0%
 0.00040065€ 1,556,287,820 
€ 3,405,033,520 
3.36%
1.38%
 932,709,104 
1,029,409,115 
$208.95
$230.61
8 Binance Coin (BNB) 19.17
$21.12
-1.15%
0.19%
 0.00210421€ 157,856,785 
€ 2,982,166,872 
0.34%
1.21%
 155,536,713 
187,536,713 
$183.00
$220.65
9 Bitcoin SV (BSV) 111.09
$122.37
-0.47%
1.55%
 0.0121919€ 230,416,225 
€ 1,983,544,693 
0.50%
0.81%
 17,854,986 $121.72
10 Stellar Lumens (XLM) 0.06
$0.07
-3.39%
22.08%
 0.00000708€ 229,914,049 
€ 1,295,341,902 
0.50%
0.53%
 20,084,647,743 
105,343,407,762 
$79.49
$416.92
1-10-0.84%
5.27%
€ 41,252,577,240 
€ 218,712,090,990 
89.10%
88.80%
11 Cardano (ADA) 0.05
$0.05
-0.06%
11.32%
 0.00000518€ 75,670,192 
€ 1,222,641,601 
0.16%
0.50%
 25,927,070,538 
31,112,483,745 
$75.03
$90.03
12 Monero (XMR) 66.21
$72.93
-1.07%
-3.08%
 0.00726667€ 74,500,425 
€ 1,140,217,725 
0.16%
0.46%
 17,220,387 $69.97
13 TRON (TRX) 0.02
$0.02
5.65%
15.47%
 0.00000182€ 594,634,524 
€ 1,106,551,061 
1.28%
0.45%
 66,682,072,191 
99,281,283,754 
$67.90
$101.10
14 UNUS SED LEO (LEO) 0.98
$1.08
-0.01%
2.52%
 0.00010789€ 5,257,334 
€ 982,602,535 
0.01%
0.40%
 999,498,893 $60.30
15 Huobi Token (HT) 3.69
$4.07
-0.33%
-0.51%
 0.00040534€ 72,104,300 
€ 907,463,595 
0.16%
0.37%
 245,696,127 
500,000,000 
$55.69
$113.32
16 Dash (DASH) 85.09
$93.73
-3.02%
2.33%
 0.00933873€ 186,283,033 
€ 770,157,499 
0.40%
0.31%
 9,050,693 $47.26
17 IOTA (MIOTA) 0.27
$0.29
-5.08%
18.91%
 0.00002931€ 8,366,157 
€ 742,208,547 
0.02%
0.30%
 2,779,530,283 $45.55
18 Tezos (Pre-Launch) (XTZ) 0.98
$1.07
1.32%
7.51%
 0.00010705€ 13,075,263 
€ 644,121,855 
0.03%
0.26%
 660,373,612 
801,312,599 
$39.53
$47.96
19 Ethereum Classic (ETC) 5.58
$6.14
-0.19%
-1.92%
 0.00061204€ 417,952,111 
€ 633,861,046 
0.90%
0.26%
 113,658,947 $38.90
20 NEO (NEO) 8.58
$9.45
-0.5%
3.31%
 0.00094169€ 239,831,303 
€ 605,263,716 
0.52%
0.25%
 70,538,831 
100,000,000 
$37.14
$52.65
1-20-0.59%
5.43%
€ 42,940,251,880 
€ 227,467,180,171 
92.75%
92.36%
21 ChainLink (LINK) 1.70
$1.87
2.57%
18.2%
 0.00018648€ 71,856,877 
€ 594,726,111 
0.16%
0.24%
 350,000,000 
1,000,000,000 
$36.50
$104.27
22 Cosmos (ATOM) 2.77
$3.06
-2.5%
-4.14%
 0.00030454€ 135,140,492 
€ 529,151,878 
0.29%
0.21%
 190,688,439 
237,928,231 
$32.47
$40.52
23 Maker (MKR) 496.99
$547.43
0.11%
17.61%
 0.0545427€ 12,443,197 
€ 496,988,530 
0.03%
0.20%
 1,000,000 $30.50
24 Ontology (ONT) 0.73
$0.81
-2.29%
6.35%
 0.00008065€ 91,135,491 
€ 392,095,377 
0.20%
0.16%
 533,551,170 
1,000,000,000 
$24.06
$45.10
25 NEM (XEM) 0.04
$0.05
-1.4%
-1.13%
 0.00000454€ 12,349,224 
€ 372,384,010 
0.03%
0.15%
 8,999,999,999 $22.85
26 USD//Coin (USDC) 0.91
$1.00
0.04%
0.23%
 0.00009987€ 147,819,740 
€ 357,214,926 
0.32%
0.15%
 392,550,202 
394,388,900 
$21.92
$22.02
27 Crypto.com Coin (CRO) 0.03
$0.04
-1.93%
-2.57%
 0.00000384€ 7,930,298 
€ 356,286,673 
0.02%
0.14%
 10,187,214,612 
100,000,000,000 
$21.86
$214.62
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.61
$211.49
28 INO COIN (INO) 1.91
$2.10
-0.58%
2.37%
 0.00020955€ 7,113 
€ 343,704,120 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$21.09
$117.17
29 Zcash (ZEC) 43.46
$47.87
-1.69%
3.17%
 0.00476981€ 192,111,827 
€ 324,436,513 
0.41%
0.13%
 7,464,819 $19.91
1-30-0.68%
4.95%
€ 43,616,717,853 
€ 231,570,069,711 
94.21%
94.02%
30 Dogecoin (DOGE) 0.00
$0.00
-2.85%
6.14%
 0.00000026€ 44,416,876 
€ 285,671,552 
0.10%
0.12%
 121,300,834,929 $17.53
31 Basic Attention Token (BAT) 0.19
$0.21
-1.12%
19.62%
 0.00002075€ 35,466,714 
€ 253,161,542 
0.08%
0.10%
 1,338,750,672 
1,500,000,000 
$15.54
$17.41
32 HedgeTrade (HEDG) 0.82
$0.91
-1.21%
-3.35%
 0.00009045€ 506,262 
€ 237,690,030 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.59
$50.58
33 Decred (DCR) 20.39
$22.46
-2.8%
-3.02%
 0.0022377€ 9,978,006 
€ 212,460,408 
0.02%
0.09%
 10,419,947 $13.04
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.46%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.24
34 VeChain (VEN) 0.00
$0.00
-0.97%
12.91%
 0.00000041€ 33,139,465 
€ 209,156,342 
0.07%
0.08%
 55,454,734,800 
86,712,634,466 
$12.83
$20.07
35 Paxos Standard (PAX) 0.91
$1.00
0.06%
0.25%
 0.00009985€ 261,072,003 
€ 207,262,622 
0.56%
0.08%
 227,813,413 
227,819,673 
$12.72
$12.72
36 V Systems (VSYS) 0.11
$0.12
-0.27%
-9.56%
 0.00001175€ 2,528,100 
€ 193,736,772 
0.01%
0.08%
 1,809,658,905 
3,714,517,369 
$11.89
$24.40
37 Qtum (QTUM) 1.95
$2.15
-1.02%
4.42%
 0.00021423€ 114,411,662 
€ 187,459,939 
0.25%
0.08%
 96,034,784 
101,784,804 
$11.50
$12.19
38 ThoreNext (THX) 8.59
$9.47
-2.07%
-4.32%
 0.00094308€ 152,036 
€ 186,063,764 
0.00%
0.08%
 21,652,254 
210,000,000 
$11.42
$110.74
1-40-0.81%
4.29%
€ 44,331,975,779 
€ 233,758,356,800 
95.75%
94.91%
39 TrueUSD (TUSD) 0.91
$1.00
0.06%
0.5%
 0.0000999€ 404,152,568 
€ 168,701,573 
0.87%
0.07%
 185,332,038 $10.35
40 Bitcoin Gold (BTG) 9.41
$10.36
-3.94%
0.42%
 0.00103225€ 18,739,781 
€ 164,732,814 
0.04%
0.07%
 17,513,924 $10.11
41 ZB (ZB) 0.32
$0.36
0.85%
2.08%
 0.00003552€ 80,531,539 
€ 149,959,397 
0.17%
0.06%
 463,288,810 
2,100,000,000 
$9.20
$41.71
42 ThoreCoin (THR) 1,701.53
$1,874.23
0.65%
0.47%
 0.186737€ 186,157 
€ 147,498,892 
0.00%
0.06%
 86,686 
100,000 
$9.05
$10.44
43 OmiseGo (OMG) 1.03
$1.13
-0.25%
7.49%
 0.00011276€ 40,379,129 
€ 144,091,557 
0.09%
0.06%
 140,245,398 $8.84
44 MineBee (MB) 0.08
$0.09
-7.97%
-28.74%
 0.00000855€ 30,238 
€ 142,538,095 
0.00%
0.06%
 1,830,081,855 
5,000,000,000 
$8.75
$23.90
45 Ravencoin (RVN) 0.03
$0.03
-1.74%
8.18%
 0.00000349€ 22,399,453 
€ 141,938,888 
0.05%
0.06%
 4,469,420,000 $8.71
46 0x (ZRX) 0.23
$0.25
5.79%
50.07%
 0.00002479€ 22,566,296 
€ 135,703,935 
0.05%
0.06%
 600,803,124 
1,000,000,000 
$8.33
$13.86
47 KuCoin Shares (KCS) 1.38
$1.52
-0.63%
-12.1%
 0.00015157€ 8,595,157 
€ 121,495,200 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.46
$15.08
48 ABBC Coin (ABBC) 0.22
$0.24
-2.48%
158.99%
 0.00002398€ 42,497,862 
€ 121,130,498 
0.09%
0.05%
 554,307,762 
1,002,169,590 
$7.43
$13.44
1-50-0.84%
7.18%
€ 44,972,053,960 
€ 235,196,147,649 
97.13%
95.49%