CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 58,715,228,273,428 ||| 24h vol: € 95,920,190,980 ||| crypto assets: 1004

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 5,574.93
$6,226.36
0.32074%
-0.566871%
 1€ 28,418,753,785 
€ 101,979,535,213 
29.63%
0.17%
 18,292,537 $6,226.36
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.72%
 76,004,101,467,034,208 $3,574,957.23
2 Ethereum (ETH) 116.67
$130.30
1.11983%
-2.84367%
 0.0209274€ 10,218,157,209 
€ 12,867,549,454 
10.65%
0.02%
 110,291,347 $785.63
3 XRP (XRP) 0.16
$0.17
2.7087%
9.71115%
 0.0000280645€ 2,233,021,286 
€ 6,869,441,272 
2.33%
0.01%
 43,906,191,900 
99,991,030,755 
$419.41
$955.16
4 Tether (USDT) 0.90
$1.00
0.0597064%
0.220936%
 0.000160979€ 35,931,061,911 
€ 4,166,274,571 
37.46%
0.01%
 4,642,367,414 
4,776,930,644 
$254.37
$261.74
5 Bitcoin Cash (BCH) 191.38
$213.74
2.42025%
-4.53597%
 0.0343282€ 2,791,068,803 
€ 3,512,983,440 
2.91%
0.01%
 18,356,325 $214.49
6 Bitcoin SV (BSV) 140.47
$156.88
-0.981448%
-9.85474%
 0.0251962€ 1,646,287,659 
€ 2,578,038,880 
1.72%
0.00%
 18,353,365 $157.40
7 Litecoin (LTC) 34.54
$38.58
3.05572%
-0.613061%
 0.00619566€ 2,627,194,640 
€ 2,223,946,751 
2.74%
0.00%
 64,386,968 $135.78
8 EOS (EOS) 1.97
$2.20
1.40442%
-4.28084%
 0.000353846€ 2,182,652,470 
€ 1,817,464,580 
2.28%
0.00%
 921,325,215 
1,018,025,226 
$110.97
$122.61
9 Binance Coin (BNB) 10.82
$12.08
-0.311698%
-0.699998%
 0.00194085€ 201,035,702 
€ 1,682,925,376 
0.21%
0.00%
 155,536,713 
187,536,713 
$102.75
$123.89
1-100.98%
-1.35%
€ 86,249,431,505 
€ 58,690,779,727,953 
89.92%
99.96%
10 Tezos (Pre-Launch) (XTZ) 1.41
$1.57
-0.718629%
-6.26452%
 0.000252306€ 79,584,092 
€ 991,672,053 
0.08%
0.00%
 705,020,740 $60.55
11 UNUS SED LEO (LEO) 0.91
$1.02
1.20431%
2.0044%
 0.000163417€ 8,606,923 
€ 910,580,418 
0.01%
0.00%
 999,498,893 $55.60
12 Monero (XMR) 41.65
$46.51
1.21511%
11.4825%
 0.0074706€ 105,198,912 
€ 728,904,121 
0.11%
0.00%
 17,501,513 $44.50
13 Stellar Lumens (XLM) 0.04
$0.04
-0.13216%
-0.339763%
 0.00000638679€ 294,290,017 
€ 722,247,723 
0.31%
0.00%
 20,284,516,345 
50,001,803,899 
$44.10
$108.70
14 Cardano (ADA) 0.03
$0.03
3.45341%
-1.12713%
 0.00000472983€ 70,196,440 
€ 683,656,518 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$41.74
$50.09
15 TRON (TRX) 0.01
$0.01
2.39688%
-0.694904%
 0.0000018136€ 874,521,495 
€ 674,201,419 
0.91%
0.00%
 66,682,072,191 
99,281,283,754 
$41.16
$61.29
16 ChainLink (LINK) 1.89
$2.11
0.820681%
-7.30413%
 0.000339424€ 185,772,042 
€ 662,292,631 
0.19%
0.00%
 350,000,000 
1,000,000,000 
$40.44
$115.53
17 Huobi Token (HT) 2.89
$3.22
-0.709449%
-4.3924%
 0.000517542€ 113,772,150 
€ 652,918,562 
0.12%
0.00%
 226,294,793 
500,000,000 
$39.86
$88.08
18 USD//Coin (USDC) 0.90
$1.00
-0.0974561%
0.174396%
 0.000160641€ 722,020,566 
€ 611,086,810 
0.75%
0.00%
 682,351,521 
697,339,886 
$37.31
$38.13
19 Dash (DASH) 58.01
$64.79
1.36731%
-9.68163%
 0.010405€ 541,729,655 
€ 545,563,405 
0.56%
0.00%
 9,405,129 $33.31
1-200.93%
-1.48%
€ 89,245,123,797 
€ 58,697,962,851,612 
93.04%
99.97%
20 Crypto.com Coin (CRO) 0.04
$0.04
-1.78602%
10.0596%
 0.00000682026€ 17,920,444 
€ 541,099,472 
0.02%
0.00%
 14,231,050,228 
100,000,000,000 
$33.04
$232.15
21 Ethereum Classic (ETC) 4.33
$4.83
1.04633%
-4.93048%
 0.00077635€ 1,236,041,174 
€ 503,414,563 
1.29%
0.00%
 116,313,299 $30.74
22 HedgeTrade (HEDG) 1.46
$1.63
3.28184%
-1.31267%
 0.00026204€ 387,363 
€ 421,030,896 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$25.71
$89.19
23 NEO (NEO) 5.89
$6.58
3.01891%
4.55762%
 0.00105707€ 374,467,814 
€ 415,690,888 
0.39%
0.00%
 70,538,831 
100,000,000 
$25.38
$35.98
24 IOTA (MIOTA) 0.12
$0.14
2.0346%
-4.46609%
 0.000022155€ 7,540,548 
€ 343,306,482 
0.01%
0.00%
 2,779,530,283 $20.96
25 Cosmos (ATOM) 1.77
$1.98
2.93754%
-9.06384%
 0.000318045€ 116,000,729 
€ 338,105,502 
0.12%
0.00%
 190,688,439 
237,928,231 
$20.64
$25.76
26 NEM (XEM) 0.03
$0.04
1.96409%
-4.99048%
 0.00000598431€ 20,710,376 
€ 300,258,936 
0.02%
0.00%
 8,999,999,999 $18.33
27 Maker (MKR) 276.34
$308.64
4.92592%
13.1756%
 0.0495691€ 3,705,808 
€ 277,994,185 
0.00%
0.00%
 1,005,972 $16.97
28 Zcash (ZEC) 26.89
$30.03
-0.104356%
-10.966%
 0.0048235€ 280,178,714 
€ 258,048,667 
0.29%
0.00%
 9,596,231 $15.76
29 Paxos Standard (PAX) 0.90
$1.00
-0.100715%
0.160443%
 0.00016066€ 954,960,999 
€ 221,212,648 
1.00%
0.00%
 246,981,004 
251,981,104 
$13.51
$13.78
1-301.19%
-1.25%
€ 92,257,037,767 
€ 58,701,583,013,851 
96.18%
99.98%
30 OKB (OKB) 3.67
$4.10
-0.136803%
-6.50498%
 0.00065782€ 147,207,759 
€ 220,037,950 
0.15%
0.00%
 60,000,000 
300,000,000 
$13.43
$67.17
31 Ontology (ONT) 0.32
$0.36
-0.159425%
-5.05883%
 0.0000580405€ 61,236,336 
€ 208,028,480 
0.06%
0.00%
 642,913,241 
1,000,000,000 
$12.70
$19.76
32 Dogecoin (DOGE) 0.00
$0.00
1.9968%
-1.95449%
 0.000000286035€ 151,826,785 
€ 197,599,678 
0.16%
0.00%
 123,916,370,161 $12.06
33 FTX Token (FTT) 2.06
$2.30
0.451284%
-4.5032%
 0.000369859€ 1,904,566 
€ 197,460,815 
0.00%
0.00%
 95,764,834 
346,637,170 
$12.06
$43.64
34 Basic Attention Token (BAT) 0.12
$0.14
0.918219%
0.771441%
 0.0000221914€ 56,177,032 
€ 178,520,620 
0.06%
0.00%
 1,442,992,564 
1,500,000,000 
$10.90
$11.33
35 Binance USD (BUSD) 0.90
$1.00
-0.21034%
0.155508%
 0.000160628€ 49,217,376 
€ 162,521,195 
0.05%
0.00%
 181,488,951 $9.92
36 VeChain (VEN) 0.00
$0.00
-1.00292%
0.0194525%
 0.000000473713€ 65,605,496 
€ 146,451,088 
0.07%
0.00%
 55,454,734,800 
86,712,634,466 
$8.94
$13.98
37 EDC Blockchain (EDC) 0.05
$0.06
54.5197%
3282.62%
 0.00000947526€ 111,465 
€ 141,073,812 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$8.61
$17.19
38 TrueUSD (TUSD) 0.89
$0.99
-0.567957%
-0.520391%
 0.000159374€ 508,887,171 
€ 123,414,391 
0.53%
0.00%
 138,902,606 $7.54
39 Bitcoin Gold (BTG) 6.30
$7.04
0.682688%
-9.3903%
 0.00112996€ 17,600,655 
€ 110,328,045 
0.02%
0.00%
 17,513,924 $6.74
1-402.31%
80.46%
€ 93,316,812,409 
€ 58,703,268,449,924 
97.29%
99.98%
40 Hedera Hashgraph (HBAR) 0.03
$0.03
-0.917884%
-14.7331%
 0.0000050375€ 6,788,288 
€ 107,169,986 
0.01%
0.00%
 3,816,091,538 
50,000,000,000 
$6.54
$85.73
41 Lisk (LSK) 0.87
$0.97
-0.469486%
-8.93205%
 0.000155408€ 3,352,420 
€ 106,361,681 
0.00%
0.00%
 122,764,259 
138,849,970 
$6.49
$7.34
42 Decred (DCR) 9.80
$10.95
1.24546%
-10.8498%
 0.00175789€ 65,044,169 
€ 105,711,969 
0.07%
0.00%
 10,786,831 $6.45
43 Qtum (QTUM) 1.08
$1.21
2.19634%
-3.95324%
 0.000193604€ 324,285,827 
€ 104,142,314 
0.34%
0.00%
 96,488,064 
102,238,084 
$6.36
$6.74
44 Augur (REP) 8.81
$9.83
1.14448%
11.9557%
 0.00157947€ 29,119,551 
€ 96,859,676 
0.03%
0.00%
 11,000,000 $5.91
45 ZB Token (ZB) 0.20
$0.23
1.71353%
-3.98669%
 0.0000363405€ 32,851,599 
€ 93,860,288 
0.03%
0.00%
 463,288,810 
2,100,000,000 
$5.73
$25.98
46 ICON (ICX) 0.17
$0.19
1.35876%
-6.8641%
 0.0000306672€ 10,135,357 
€ 90,762,625 
0.01%
0.00%
 530,876,499 
800,460,000 
$5.54
$8.36
47 Algorand (ALGO) 0.13
$0.15
-0.121433%
-4.45997%
 0.00002409€ 44,207,240 
€ 89,234,895 
0.05%
0.00%
 664,443,617 
3,195,715,460 
$5.45
$26.20
48 Synthetix Network Token (SNX) 0.50
$0.56
-1.43909%
15.4099%
 0.0000897371€ 3,898,285 
€ 87,884,182 
0.00%
0.00%
 175,670,817 
177,021,753 
$5.37
$5.41
49 0x (ZRX) 0.13
$0.15
2.22126%
-3.72927%
 0.0000242115€ 12,389,737 
€ 86,606,569 
0.01%
0.00%
 641,639,028 
1,000,000,000 
$5.29
$8.24
1-501.98%
63.76%
€ 93,848,884,882 
€ 58,704,237,044,108 
97.84%
99.98%