CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 310,821,719,024 ||| 24h vol: € 97,988,245,876 ||| crypto assets: 954

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 9,382.33
$11,108.40
1.23402%
7.00617%
 1€ 22,451,320,717 
€ 173,519,409,423 
22.91%
55.83%
 18,494,262 $11,108.41
2 Ethereum (ETH) 326.51
$386.57
0.256701%
3.47525%
 0.0348001€ 11,587,365,111 
€ 36,786,534,889 
11.83%
11.84%
 112,667,161 $2,355.01
3 Tether (USDT) 0.85
$1.00
-0.0200076%
-0.256425%
 0.0000902096€ 37,343,331,232 
€ 12,863,235,757 
38.11%
4.14%
 15,197,997,786 
15,726,312,650 
$823.48
$852.10
4 XRP (XRP) 0.21
$0.25
0.50469%
3.93145%
 0.0000228324€ 1,062,414,658 
€ 9,649,023,586 
1.08%
3.10%
 45,042,338,912 
99,990,887,319 
$617.71
$1,371.28
5 Polkadot (DOT) 4.38
$5.18
-1.72524%
8.07432%
 0.000466494€ 517,590,942 
€ 3,731,874,575 
0.53%
1.20%
 852,647,705 
987,964,778 
$238.91
$276.82
6 Bitcoin Cash (BCH) 199.08
$235.70
-0.126868%
4.43558%
 0.021218€ 1,685,714,797 
€ 3,687,242,405 
1.72%
1.19%
 18,521,894 $236.05
7 Binance Coin (BNB) 23.34
$27.64
-1.15696%
0.918161%
 0.00248806€ 328,809,833 
€ 3,371,003,351 
0.34%
1.08%
 144,406,560 
176,406,561 
$215.81
$263.63
8 ChainLink (LINK) 8.79
$10.41
-3.41559%
-16.3408%
 0.000937088€ 974,306,080 
€ 3,077,225,970 
0.99%
0.99%
 350,000,000 
1,000,000,000 
$197.00
$562.86
9 Crypto.com Coin (CRO) 0.14
$0.17
0.808351%
4.59303%
 0.0000151779€ 47,444,302 
€ 2,866,285,493 
0.05%
0.92%
 20,127,853,881 
100,000,000,000 
$183.49
$911.64
10 Litecoin (LTC) 41.19
$48.77
0.132185%
-1.04072%
 0.00439047€ 930,057,437 
€ 2,697,777,551 
0.95%
0.87%
 65,491,382 $172.71
1-10-0.35%
1.48%
€ 76,928,355,109 
€ 252,249,612,999 
78.51%
81.16%
11 Bitcoin SV (BSV) 137.40
$162.68
-0.638592%
-2.50693%
 0.014645€ 743,518,128 
€ 2,544,780,191 
0.76%
0.82%
 18,520,440 $162.91
12 Cardano (ADA) 0.08
$0.09
0.132742%
-3.86551%
 0.00000835492€ 594,666,577 
€ 2,438,867,695 
0.61%
0.78%
 31,112,484,646 
45,000,000,000 
$156.13
$225.82
13 EOS (EOS) 2.30
$2.73
-0.0157332%
-2.36174%
 0.000245468€ 1,446,003,753 
€ 2,156,110,349 
1.48%
0.69%
 936,190,666 
1,022,890,677 
$138.03
$150.81
14 USD//Coin (USDC) 0.84
$1.00
-0.74495%
-0.576553%
 0.0000899583€ 348,099,917 
€ 1,889,836,212 
0.36%
0.61%
 2,239,092,229 
2,244,718,826 
$120.98
$121.29
15 TRON (TRX) 0.02
$0.03
-2.18095%
-12.8706%
 0.00000255949€ 2,380,245,788 
€ 1,720,837,321 
2.43%
0.55%
 71,659,657,369 
100,850,743,812 
$110.16
$155.04
16 Tezos (Pre-Launch) (XTZ) 1.98
$2.35
-6.78236%
-8.30698%
 0.000211222€ 145,646,836 
€ 1,473,931,743 
0.15%
0.47%
 743,751,389 $94.36
17 NEO (NEO) 20.84
$24.68
-3.29099%
17.4884%
 0.00222136€ 915,497,240 
€ 1,470,136,390 
0.93%
0.47%
 70,538,831 
100,000,000 
$94.12
$133.42
18 Monero (XMR) 79.53
$94.16
0.465541%
9.97982%
 0.00847607€ 860,459,666 
€ 1,407,797,297 
0.88%
0.45%
 17,702,492 $90.12
19 Stellar Lumens (XLM) 0.07
$0.08
-1.05007%
-5.82242%
 0.0000071246€ 91,806,567 
€ 1,384,808,062 
0.09%
0.45%
 20,716,569,354 
50,001,803,733 
$88.65
$213.97
20 UNUS SED LEO (LEO) 1.03
$1.23
2.68456%
-1.34547%
 0.000110301€ 4,183,392 
€ 1,034,366,143 
0.00%
0.33%
 999,498,893 $66.22
1-20-0.75%
0.23%
€ 84,458,482,973 
€ 269,771,084,403 
86.19%
86.79%
21 NEM (XEM) 0.10
$0.12
6.55656%
-11.2724%
 0.0000104444€ 43,840,775 
€ 881,933,784 
0.04%
0.28%
 8,999,999,999 $56.46
22 Huobi Token (HT) 4.17
$4.94
0.742285%
4.07571%
 0.0004449€ 105,385,986 
€ 876,560,097 
0.11%
0.28%
 209,994,599 
500,000,000 
$56.12
$133.61
23 Cosmos (ATOM) 4.23
$5.01
-0.477456%
-6.67137%
 0.000450971€ 271,501,202 
€ 860,017,647 
0.28%
0.28%
 203,257,817 
261,042,420 
$55.06
$70.71
24 VeChain (VEN) 0.01
$0.01
0.740032%
13.6245%
 0.00000134546€ 148,587,760 
€ 811,891,936 
0.15%
0.26%
 64,315,576,989 
86,712,634,466 
$51.98
$70.08
25 yearn.finance (YFI) 27,004.99
$31,973.10
-4.19875%
-20.1978%
 2.87828€ 366,015,275 
€ 809,273,548 
0.37%
0.26%
 29,968 
30,000 
$51.81
$51.86
26 Aave (LEND) 0.55
$0.65
11.4232%
-7.20843%
 0.0000581532€ 120,308,911 
€ 709,297,383 
0.12%
0.23%
 1,299,999,942 $45.41
27 Wrapped Bitcoin (WBTC) 9,418.14
$11,150.80
-0.18664%
6.72187%
 1.00382€ 67,787,884 
€ 704,923,257 
0.07%
0.23%
 74,847 $45.13
28 IOTA (MIOTA) 0.23
$0.28
0.436186%
-4.55696%
 0.0000249052€ 6,243,106 
€ 649,489,783 
0.01%
0.21%
 2,779,530,283 $41.58
29 Multi-collateral DAI (DAI) 0.86
$1.01
-2.61209%
-2.41193%
 0.0000912738€ 82,297,037 
€ 646,123,484 
0.08%
0.21%
 754,498,717 
754,659,485 
$41.36
$41.37
30 Dash (DASH) 62.01
$73.42
0.691011%
-6.08428%
 0.00660954€ 443,278,392 
€ 602,412,184 
0.45%
0.19%
 9,714,298 $38.57
1-30-0.06%
-0.98%
€ 86,113,729,300 
€ 277,323,007,504 
87.88%
89.22%
31 Uniswap (UNI) 6.10
$7.22
31.1267%
0%
 0.000649843€ 4,279,279,467 
€ 590,597,991 
4.37%
0.19%
 96,866,285 
1,000,000,000 
$37.81
$390.32
32 UMA (UMA) 10.04
$11.88
-8.37895%
-34.6422%
 0.00106961€ 17,946,578 
€ 551,700,789 
0.02%
0.18%
 54,975,037 
100,904,812 
$35.32
$64.83
33 Ethereum Classic (ETC) 4.43
$5.25
1.41382%
0.493051%
 0.000472414€ 433,317,662 
€ 515,540,963 
0.44%
0.17%
 116,313,299 $33.00
34 Zcash (ZEC) 49.90
$59.08
-0.0193783%
-8.72563%
 0.00531847€ 397,590,437 
€ 502,510,987 
0.41%
0.16%
 10,070,431 $32.17
35 Ontology (ONT) 0.67
$0.79
-5.76475%
-3.43937%
 0.000071358€ 288,522,886 
€ 468,137,881 
0.29%
0.15%
 699,229,877 
1,000,000,000 
$29.97
$42.86
36 Maker (MKR) 438.85
$519.58
3.37155%
0.18779%
 0.0467737€ 39,761,683 
€ 441,293,621 
0.04%
0.14%
 1,005,577 $28.25
37 THETA (THETA) 0.50
$0.60
4.85892%
13.1775%
 0.0000538069€ 44,726,750 
€ 439,459,788 
0.05%
0.14%
 870,502,690 
1,000,000,000 
$28.13
$32.32
38 TrueUSD (TUSD) 0.85
$1.00
0.0271177%
-0.406072%
 0.0000904247€ 53,536,098 
€ 429,874,390 
0.05%
0.14%
 506,691,431 $27.52
39 Synthetix Network Token (SNX) 3.71
$4.39
-6.10218%
-24.6109%
 0.000395204€ 58,510,595 
€ 367,841,673 
0.06%
0.12%
 99,203,832 
202,161,397 
$23.55
$47.99
40 OMG Network (OMG) 2.60
$3.07
-7.59999%
-20.0367%
 0.000276661€ 136,974,958 
€ 364,038,753 
0.14%
0.12%
 140,245,398 $23.31
1-400.28%
-2.68%
€ 91,863,896,414 
€ 281,994,004,340 
93.75%
90.73%
41 Binance USD (BUSD) 0.85
$1.00
-0.125465%
-0.344816%
 0.000090171€ 171,499,501 
€ 339,826,452 
0.18%
0.11%
 401,679,088 $21.76
42 Compound (COMP) 130.09
$154.02
-4.31188%
-11.6831%
 0.0138654€ 94,813,515 
€ 333,195,979 
0.10%
0.11%
 2,561,279 
10,000,000 
$21.33
$83.28
43 Kusama (KSM) 38.67
$45.78
-1.80723%
36.4688%
 0.00412113€ 57,546,453 
€ 327,503,449 
0.06%
0.11%
 8,470,098 
9,651,217 
$20.97
$23.89
44 OKB (OKB) 5.18
$6.14
-0.9807%
9.95559%
 0.000552608€ 80,893,617 
€ 311,085,062 
0.08%
0.10%
 60,000,000 
300,000,000 
$19.92
$99.58
45 FTX Token (FTT) 3.27
$3.87
-0.701179%
-0.860642%
 0.000348445€ 3,127,975 
€ 308,441,716 
0.00%
0.10%
 94,346,958 
345,219,294 
$19.75
$72.25
46 Basic Attention Token (BAT) 0.21
$0.25
-2.61218%
-8.72659%
 0.0000221697€ 98,605,925 
€ 306,131,603 
0.10%
0.10%
 1,471,757,994 
1,500,000,000 
$19.60
$19.97
47 Algorand (ALGO) 0.28
$0.34
-5.2671%
-16.4976%
 0.0000303638€ 103,761,463 
€ 301,552,272 
0.11%
0.10%
 1,058,509,900 
10,000,000,000 
$19.30
$182.38
48 Dogecoin (DOGE) 0.00
$0.00
0.0770734%
-0.108475%
 0.000000251933€ 134,948,503 
€ 298,606,762 
0.14%
0.10%
 126,329,291,553 $19.12
49 DigiByte (DGB) 0.02
$0.03
7.3101%
14.4043%
 0.0000023062€ 7,255,022 
€ 293,498,253 
0.01%
0.09%
 13,564,276,786 $18.79
50 HedgeTrade (HEDG) 0.86
$1.02
-5.07068%
-15.1255%
 0.0000921224€ 550,275 
€ 292,142,140 
0.00%
0.09%
 338,000,783 
1,000,000,000 
$18.70
$55.33
1-50-0.05%
-2.00%
€ 92,616,898,663 
€ 285,105,988,030 
94.52%
91.73%