CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: € 10,257,183,728,387 ||| 24h vol: € 192,532,158,528 ||| crypto assets: 1346

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 50,798.11
$57,288.30
5.48%
-2.59%
 1€ 28,200,383,052 
€ 959,390,291,854 
14.65%
9.35%
 18,886,337 $57,288.31
2 Ethereum (ETH) 3,861.91
$4,355.32
6.76%
1.57%
 0.0760246€ 16,915,397,883 
€ 457,781,157,160 
8.79%
4.46%
 118,537,595 $27,335.60
3 Binance Coin (BNB) 552.40
$622.98
4.53%
6.71%
 0.0108744€ 2,274,660,723 
€ 92,141,204,326 
1.18%
0.90%
 166,801,148 $5,502.05
4 Tether (USDT) 0.89
$1.00
-0.05%
0.11%
 0.0000174629€ 67,276,122,094 
€ 64,864,614,315 
34.94%
0.63%
 73,121,243,702 
77,351,995,266 
$3,873.28
$4,097.38
5 Solana (SOL) 186.15
$209.93
10.50%
-5.68%
 0.0036645€ 2,023,608,447 
€ 56,598,239,669 
1.05%
0.55%
 304,047,234 
510,003,429 
$3,379.66
$5,668.99
6 Cardano (ADA) 1.41
$1.59
5.69%
-13.05%
 0.0000276954€ 1,963,223,954 
€ 46,867,614,829 
1.02%
0.46%
 33,313,246,915 
33,719,282,563 
$2,798.62
$2,832.72
7 XRP (XRP) 0.87
$0.98
6.15%
-7.81%
 0.0000171532€ 2,559,003,104 
€ 41,091,980,306 
1.33%
0.40%
 47,158,974,920 
99,990,145,360 
$2,453.74
$5,202.60
8 USD//Coin (USDC) 0.89
$1.00
-0.01%
0.04%
 0.0000174574€ 4,206,277,952 
€ 34,092,971,237 
2.18%
0.33%
 38,444,918,521 $2,035.80
9 Polkadot (DOT) 32.16
$36.27
7.66%
-10.75%
 0.00063309€ 1,197,749,313 
€ 31,760,322,835 
0.62%
0.31%
 987,579,315 
1,103,303,471 
$1,896.51
$2,118.74
10 Dogecoin (DOGE) 0.19
$0.22
9.81%
-2.75%
 0.00000382304€ 1,569,035,313 
€ 25,696,543,004 
0.81%
0.25%
 132,317,865,089 $1,534.42
1-105.65%
-3.42%
€ 128,185,461,836 
€ 1,810,284,939,535 
66.58%
17.65%
11 Avalanche (AVAX) 99.70
$112.44
4.70%
-16.07%
 0.00196263€ 1,128,784,902 
€ 22,316,087,175 
0.59%
0.22%
 223,837,065 
394,678,907 
$1,332.57
$2,349.64
12 SHIBA INU (SHIB) 0.00
$0.00
3.76%
-14.74%
 0.00000000068752€ 1,577,856,902 
€ 19,175,249,251 
0.82%
0.19%
 549,045,414,674,460 
589,736,684,631,890 
$1,145.02
$1,229.88
13 Crypto.com Coin (CRO) 0.67
$0.76
3.54%
2.18%
 0.0000132171€ 577,679,653 
€ 16,961,695,575 
0.30%
0.17%
 25,263,013,692 
30,263,013,692 
$1,012.84
$1,213.30
14 Terra (LUNA) 43.03
$48.53
4.77%
15.80%
 0.00084713€ 1,436,948,267 
€ 16,881,141,881 
0.75%
0.16%
 392,287,436 
868,874,123 
$1,008.03
$2,232.67
15 Wrapped Bitcoin (WBTC) 50,205.34
$56,619.80
5.46%
-2.32%
 0.988332€ 252,635,148 
€ 12,725,865,374 
0.13%
0.12%
 253,476 $759.90
16 Litecoin (LTC) 179.71
$202.67
6.77%
-6.77%
 0.00353765€ 1,539,119,767 
€ 12,413,680,293 
0.80%
0.12%
 69,077,645 
84,000,000 
$741.26
$901.39
17 Binance USD (BUSD) 0.89
$1.00
-0.02%
0.02%
 0.0000174558€ 5,317,634,583 
€ 11,561,200,521 
2.76%
0.11%
 13,038,146,265 $690.36
18 Uniswap (UNI) 17.74
$20.01
4.68%
-9.39%
 0.000349217€ 247,643,538 
€ 11,138,626,385 
0.13%
0.11%
 627,897,703 
1,000,000,000 
$665.12
$1,059.28
18 Cloudbric (CLBK) 18.39
$20.63
126,015.00%
116,934.00%
 0.000376742€ 1,008,004 
€ 11,267,824,998 
0.00%
0.11%
 612,671,517 
989,556,846 
$669.13
$1,080.75
19 Polygon (MATIC) 1.52
$1.72
8.90%
8.48%
 0.0000300043€ 925,968,964 
€ 10,702,171,877 
0.48%
0.10%
 7,021,682,963 
10,000,000,000 
$639.06
$910.12
1-2011.25%
2.95%
€ 141,190,736,013 
€ 1,955,366,432,865 
73.33%
19.06%
20 ChainLink (LINK) 22.40
$25.26
6.77%
-9.35%
 0.000440928€ 718,250,899 
€ 10,460,216,053 
0.37%
0.10%
 467,009,554 
1,000,000,000 
$624.61
$1,337.47
21 Algorand (ALGO) 1.58
$1.78
8.99%
0.11%
 0.0000311228€ 334,753,701 
€ 9,909,220,656 
0.17%
0.10%
 6,267,775,859 
6,723,250,313 
$591.71
$634.71
22 Bitcoin Cash (BCH) 508.23
$573.16
3.64%
-0.16%
 0.0100049€ 1,100,662,711 
€ 9,612,479,708 
0.57%
0.09%
 18,913,719 $573.99
23 Decentraland (MANA) 4.35
$4.91
3.35%
27.38%
 0.0000856385€ 2,584,033,247 
€ 7,937,568,999 
1.34%
0.08%
 1,824,614,335 
2,193,979,327 
$473.98
$569.93
24 Airbloc (ABL) 0.03
$0.03
-5.00%
10.20%
 0.00000052673€ 98,900 
€ 6,489,418 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.39
$0.57
24 Axie Infinity Shards (AXS) 119.61
$134.89
5.34%
2.08%
 0.00235462€ 368,022,330 
€ 7,285,175,984 
0.19%
0.07%
 60,907,500 
270,000,000 
$435.02
$1,928.42
25 Elrond (EGLD) 359.96
$405.95
-1.60%
-13.23%
 0.00708613€ 237,128,051 
€ 7,127,253,910 
0.12%
0.07%
 19,800,023 
22,799,127 
$425.59
$490.06
26 Stellar Lumens (XLM) 0.29
$0.33
5.67%
-6.70%
 0.00000574291€ 530,371,108 
€ 7,099,647,882 
0.28%
0.07%
 24,336,462,842 
50,001,802,525 
$423.94
$871.03
27 Internet Computer (ICP) 37.25
$42.01
3.62%
-2.68%
 0.000733266€ 194,453,462 
€ 6,807,328,415 
0.10%
0.07%
 182,754,292 
475,006,267 
$406.49
$1,056.52
28 VeChain (VEN) 0.11
$0.12
7.32%
-10.14%
 0.0000020693€ 449,916,316 
€ 6,760,617,485 
0.23%
0.07%
 64,315,576,989 
86,712,634,466 
$403.70
$544.28
1-308.77%
1.88%
€ 147,708,426,195 
€ 2,028,372,395,638 
76.72%
19.78%
29 TerraUSD (UST) 0.89
$1.00
0.02%
-0.08%
 0.000017489€ 104,834,429 
€ 6,662,818,171 
0.05%
0.06%
 7,499,710,987 $397.86
30 FTX Token (FTT) 45.16
$50.93
7.10%
-0.91%
 0.000888925€ 148,645,414 
€ 6,303,343,435 
0.08%
0.06%
 139,591,265 
335,460,601 
$376.39
$904.53
31 Filecoin (FIL) 48.69
$54.91
0.02%
4.69%
 0.00095856€ 589,597,227 
€ 6,295,035,601 
0.31%
0.06%
 129,280,016 $375.90
32 TRON (TRX) 0.09
$0.10
4.89%
-8.18%
 0.00000167819€ 2,122,860,094 
€ 6,108,888,059 
1.10%
0.06%
 71,659,657,369 
100,850,743,812 
$364.78
$513.38
33 THETA (THETA) 5.83
$6.58
3.87%
-2.84%
 0.000114822€ 197,297,839 
€ 5,832,726,080 
0.10%
0.06%
 1,000,000,000 $348.29
34 The Sandbox (SAND) 6.33
$7.14
2.74%
75.68%
 0.000124607€ 4,833,483,292 
€ 5,774,321,924 
2.51%
0.06%
 912,246,119 
3,000,000,000 
$344.80
$1,133.92
35 Multi-collateral DAI (DAI) 0.89
$1.00
0.25%
-0.24%
 0.0000174926€ 506,929,380 
€ 5,753,592,159 
0.26%
0.06%
 6,474,951,714 
6,474,952,202 
$343.57
$343.56
36 Ethereum Classic (ETC) 42.78
$48.24
4.87%
-3.06%
 0.000842131€ 523,638,078 
€ 5,616,991,299 
0.27%
0.05%
 131,303,619 
210,700,000 
$335.41
$538.22
36 Hedera Hashgraph (HBAR) 0.31
$0.36
-2.71%
-8.08%
 0.00000629069€ 326,243,575 
€ 4,563,738,243 
0.17%
0.05%
 14,832,756,028 
50,000,000,000 
$279.61
$942.53
37 Cosmos (ATOM) 24.06
$27.14
4.24%
-17.15%
 0.000473722€ 302,037,785 
€ 5,423,272,604 
0.16%
0.05%
 225,367,187 
283,151,790 
$323.84
$406.87
1-407.21%
2.41%
€ 157,372,483,297 
€ 2,086,825,887,500 
81.74%
20.35%
38 Hedera (HBAR) 0.30
$0.33
6.76%
-11.54%
 0.00000581683€ 78,207,503 
€ 5,346,135,106 
0.04%
0.05%
 18,092,792,421 
50,000,000,000 
$319.24
$882.22
39 Bitcoin BEP2 (BTCB) 50,777.71
$57,265.30
5.68%
-2.53%
 0.999599€ 26,843,885 
€ 5,337,292,666 
0.01%
0.05%
 105,111 
112,501 
$318.71
$341.11
40 Fantom (FTM) 1.91
$2.15
6.96%
5.70%
 0.00003761€ 415,373,883 
€ 4,862,281,502 
0.22%
0.05%
 2,545,006,273 $290.34
41 Gala (GALA) 0.61
$0.69
2.19%
64.79%
 0.0000119573€ 1,744,876,544 
€ 4,238,004,775 
0.91%
0.04%
 6,977,205,436 
35,240,112,493 
$253.07
$1,278.17
42 NEAR Protocol (NEAR) 7.41
$8.36
4.96%
-10.26%
 0.000145951€ 123,839,962 
€ 4,199,422,354 
0.06%
0.04%
 566,417,035 
1,000,000,000 
$250.76
$442.71
43 The Graph (GRT) 0.86
$0.97
1.99%
6.29%
 0.0000168603€ 253,623,659 
€ 4,038,889,207 
0.13%
0.04%
 4,715,735,200 
10,000,000,000 
$241.18
$511.43
44 Tezos (Pre-Launch) (XTZ) 4.44
$5.00
11.71%
-2.82%
 0.0000873192€ 170,444,528 
€ 3,853,232,042 
0.09%
0.04%
 868,696,504 
897,456,229 
$230.09
$237.71
45 Monero (XMR) 211.06
$238.02
2.79%
-1.36%
 0.00415483€ 184,734,092 
€ 3,806,987,853 
0.10%
0.04%
 18,037,661 $227.33
46 Helium (HNT) 35.74
$40.31
3.92%
-7.37%
 0.000703564€ 34,174,614 
€ 3,682,630,664 
0.02%
0.04%
 103,040,283 
223,000,000 
$219.90
$475.91
47 Flow (Dapper labs) (FLOW) 11.32
$12.77
2.91%
-11.35%
 0.00022289€ 199,805,903 
€ 3,545,020,110 
0.10%
0.03%
 313,098,660 
1,378,211,739 
$211.68
$931.81
1-506.77%
2.52%
€ 160,604,407,871 
€ 2,129,735,783,778 
83.42%
20.76%