CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: € 58,715,228,273,428 ||| 24h vol: € 95,920,190,980 ||| crypto assets: 1004

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 5,574.93 $6,226.36	0.32074% -0.566871%	1	€ 28,418,753,785 € 101,979,535,213	29.63% 0.17%	18,292,537	$6,226.36
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 99.72%	76,004,101,467,034,208	$3,574,957.23
2	Ethereum (ETH)	€ 116.67 $130.30	1.11983% -2.84367%	0.0209274	€ 10,218,157,209 € 12,867,549,454	10.65% 0.02%	110,291,347	$785.63
3	XRP (XRP)	€ 0.16 $0.17	2.7087% 9.71115%	0.0000280645	€ 2,233,021,286 € 6,869,441,272	2.33% 0.01%	43,906,191,900 99,991,030,755	$419.41 $955.16
4	Tether (USDT)	€ 0.90 $1.00	0.0597064% 0.220936%	0.000160979	€ 35,931,061,911 € 4,166,274,571	37.46% 0.01%	4,642,367,414 4,776,930,644	$254.37 $261.74
5	Bitcoin Cash (BCH)	€ 191.38 $213.74	2.42025% -4.53597%	0.0343282	€ 2,791,068,803 € 3,512,983,440	2.91% 0.01%	18,356,325	$214.49
6	Bitcoin SV (BSV)	€ 140.47 $156.88	-0.981448% -9.85474%	0.0251962	€ 1,646,287,659 € 2,578,038,880	1.72% 0.00%	18,353,365	$157.40
7	Litecoin (LTC)	€ 34.54 $38.58	3.05572% -0.613061%	0.00619566	€ 2,627,194,640 € 2,223,946,751	2.74% 0.00%	64,386,968	$135.78
8	EOS (EOS)	€ 1.97 $2.20	1.40442% -4.28084%	0.000353846	€ 2,182,652,470 € 1,817,464,580	2.28% 0.00%	921,325,215 1,018,025,226	$110.97 $122.61
9	Binance Coin (BNB)	€ 10.82 $12.08	-0.311698% -0.699998%	0.00194085	€ 201,035,702 € 1,682,925,376	0.21% 0.00%	155,536,713 187,536,713	$102.75 $123.89
	1-10		0.98% -1.35%		€ 86,249,431,505 € 58,690,779,727,953	89.92% 99.96%
10	Tezos (Pre-Launch) (XTZ)	€ 1.41 $1.57	-0.718629% -6.26452%	0.000252306	€ 79,584,092 € 991,672,053	0.08% 0.00%	705,020,740	$60.55
11	UNUS SED LEO (LEO)	€ 0.91 $1.02	1.20431% 2.0044%	0.000163417	€ 8,606,923 € 910,580,418	0.01% 0.00%	999,498,893	$55.60
12 14 \| 2020-03-23 12 \| 2020-03-24 \| +2 13 \| 2020-03-25 \| -1 12 \| 2020-03-26 \| +1 12 \| 2020-03-27 \| 12 \| 2020-03-28 \| 12 \| 2020-03-29 \| +2	Monero (XMR)	€ 41.65 $46.51	1.21511% 11.4825%	0.0074706	€ 105,198,912 € 728,904,121	0.11% 0.00%	17,501,513	$44.50
13 12 \| 2020-03-23 13 \| 2020-03-24 \| -1 12 \| 2020-03-25 \| +1 13 \| 2020-03-26 \| -1 13 \| 2020-03-27 \| 13 \| 2020-03-28 \| 13 \| 2020-03-29 \| -1	Stellar Lumens (XLM)	€ 0.04 $0.04	-0.13216% -0.339763%	0.00000638679	€ 294,290,017 € 722,247,723	0.31% 0.00%	20,284,516,345 50,001,803,899	$44.10 $108.70
14 16 \| 2020-03-23 15 \| 2020-03-24 \| +1 16 \| 2020-03-25 \| -1 16 \| 2020-03-26 \| 15 \| 2020-03-27 \| +1 14 \| 2020-03-28 \| +1 14 \| 2020-03-29 \| +2	Cardano (ADA)	€ 0.03 $0.03	3.45341% -1.12713%	0.00000472983	€ 70,196,440 € 683,656,518	0.07% 0.00%	25,927,070,538 31,112,483,745	$41.74 $50.09
15 17 \| 2020-03-23 17 \| 2020-03-24 \| 17 \| 2020-03-25 \| 15 \| 2020-03-26 \| +2 16 \| 2020-03-27 \| -1 15 \| 2020-03-28 \| +1 15 \| 2020-03-29 \| +2	TRON (TRX)	€ 0.01 $0.01	2.39688% -0.694904%	0.0000018136	€ 874,521,495 € 674,201,419	0.91% 0.00%	66,682,072,191 99,281,283,754	$41.16 $61.29
16 13 \| 2020-03-23 14 \| 2020-03-24 \| -1 14 \| 2020-03-25 \| 14 \| 2020-03-26 \| 14 \| 2020-03-27 \| 16 \| 2020-03-28 \| -2 16 \| 2020-03-29 \| -3	ChainLink (LINK)	€ 1.89 $2.11	0.820681% -7.30413%	0.000339424	€ 185,772,042 € 662,292,631	0.19% 0.00%	350,000,000 1,000,000,000	$40.44 $115.53
17 15 \| 2020-03-23 16 \| 2020-03-24 \| -1 15 \| 2020-03-25 \| +1 17 \| 2020-03-26 \| -2 17 \| 2020-03-27 \| 17 \| 2020-03-28 \| 17 \| 2020-03-29 \| -2	Huobi Token (HT)	€ 2.89 $3.22	-0.709449% -4.3924%	0.000517542	€ 113,772,150 € 652,918,562	0.12% 0.00%	226,294,793 500,000,000	$39.86 $88.08
18	USD//Coin (USDC)	€ 0.90 $1.00	-0.0974561% 0.174396%	0.000160641	€ 722,020,566 € 611,086,810	0.75% 0.00%	682,351,521 697,339,886	$37.31 $38.13
19	Dash (DASH)	€ 58.01 $64.79	1.36731% -9.68163%	0.010405	€ 541,729,655 € 545,563,405	0.56% 0.00%	9,405,129	$33.31
	1-20		0.93% -1.48%		€ 89,245,123,797 € 58,697,962,851,612	93.04% 99.97%
20	Crypto.com Coin (CRO)	€ 0.04 $0.04	-1.78602% 10.0596%	0.00000682026	€ 17,920,444 € 541,099,472	0.02% 0.00%	14,231,050,228 100,000,000,000	$33.04 $232.15
21	Ethereum Classic (ETC)	€ 4.33 $4.83	1.04633% -4.93048%	0.00077635	€ 1,236,041,174 € 503,414,563	1.29% 0.00%	116,313,299	$30.74
22	HedgeTrade (HEDG)	€ 1.46 $1.63	3.28184% -1.31267%	0.00026204	€ 387,363 € 421,030,896	0.00% 0.00%	288,208,798 1,000,000,000	$25.71 $89.19
23	NEO (NEO)	€ 5.89 $6.58	3.01891% 4.55762%	0.00105707	€ 374,467,814 € 415,690,888	0.39% 0.00%	70,538,831 100,000,000	$25.38 $35.98
24 25 \| 2020-03-23 25 \| 2020-03-24 \| 24 \| 2020-03-25 \| +1 24 \| 2020-03-26 \| 24 \| 2020-03-27 \| 24 \| 2020-03-28 \| 24 \| 2020-03-29 \| +1	IOTA (MIOTA)	€ 0.12 $0.14	2.0346% -4.46609%	0.000022155	€ 7,540,548 € 343,306,482	0.01% 0.00%	2,779,530,283	$20.96
25 24 \| 2020-03-23 24 \| 2020-03-24 \| 25 \| 2020-03-25 \| -1 25 \| 2020-03-26 \| 25 \| 2020-03-27 \| 25 \| 2020-03-28 \| 25 \| 2020-03-29 \| -1	Cosmos (ATOM)	€ 1.77 $1.98	2.93754% -9.06384%	0.000318045	€ 116,000,729 € 338,105,502	0.12% 0.00%	190,688,439 237,928,231	$20.64 $25.76
26	NEM (XEM)	€ 0.03 $0.04	1.96409% -4.99048%	0.00000598431	€ 20,710,376 € 300,258,936	0.02% 0.00%	8,999,999,999	$18.33
27 28 \| 2020-03-23 28 \| 2020-03-24 \| 28 \| 2020-03-25 \| 27 \| 2020-03-26 \| +1 27 \| 2020-03-27 \| 27 \| 2020-03-28 \| 27 \| 2020-03-29 \| +1	Maker (MKR)	€ 276.34 $308.64	4.92592% 13.1756%	0.0495691	€ 3,705,808 € 277,994,185	0.00% 0.00%	1,005,972	$16.97
28 27 \| 2020-03-23 27 \| 2020-03-24 \| 27 \| 2020-03-25 \| 28 \| 2020-03-26 \| -1 28 \| 2020-03-27 \| 28 \| 2020-03-28 \| 28 \| 2020-03-29 \| -1	Zcash (ZEC)	€ 26.89 $30.03	-0.104356% -10.966%	0.0048235	€ 280,178,714 € 258,048,667	0.29% 0.00%	9,596,231	$15.76
29 30 \| 2020-03-23 30 \| 2020-03-24 \| 29 \| 2020-03-25 \| +1 29 \| 2020-03-26 \| 30 \| 2020-03-27 \| -1 29 \| 2020-03-28 \| +1 29 \| 2020-03-29 \| +1	Paxos Standard (PAX)	€ 0.90 $1.00	-0.100715% 0.160443%	0.00016066	€ 954,960,999 € 221,212,648	1.00% 0.00%	246,981,004 251,981,104	$13.51 $13.78
	1-30		1.19% -1.25%		€ 92,257,037,767 € 58,701,583,013,851	96.18% 99.98%
30 29 \| 2020-03-23 29 \| 2020-03-24 \| 30 \| 2020-03-25 \| -1 30 \| 2020-03-26 \| 29 \| 2020-03-27 \| +1 30 \| 2020-03-28 \| -1 30 \| 2020-03-29 \| -1	OKB (OKB)	€ 3.67 $4.10	-0.136803% -6.50498%	0.00065782	€ 147,207,759 € 220,037,950	0.15% 0.00%	60,000,000 300,000,000	$13.43 $67.17
31	Ontology (ONT)	€ 0.32 $0.36	-0.159425% -5.05883%	0.0000580405	€ 61,236,336 € 208,028,480	0.06% 0.00%	642,913,241 1,000,000,000	$12.70 $19.76
32 33 \| 2020-03-23 33 \| 2020-03-24 \| 33 \| 2020-03-25 \| 33 \| 2020-03-26 \| 33 \| 2020-03-27 \| 33 \| 2020-03-28 \| 32 \| 2020-03-29 \| +1 +1	Dogecoin (DOGE)	€ 0.00 $0.00	1.9968% -1.95449%	0.000000286035	€ 151,826,785 € 197,599,678	0.16% 0.00%	123,916,370,161	$12.06
33 32 \| 2020-03-23 32 \| 2020-03-24 \| 32 \| 2020-03-25 \| 32 \| 2020-03-26 \| 32 \| 2020-03-27 \| 32 \| 2020-03-28 \| 33 \| 2020-03-29 \| -1 -1	FTX Token (FTT)	€ 2.06 $2.30	0.451284% -4.5032%	0.000369859	€ 1,904,566 € 197,460,815	0.00% 0.00%	95,764,834 346,637,170	$12.06 $43.64
34	Basic Attention Token (BAT)	€ 0.12 $0.14	0.918219% 0.771441%	0.0000221914	€ 56,177,032 € 178,520,620	0.06% 0.00%	1,442,992,564 1,500,000,000	$10.90 $11.33
35	Binance USD (BUSD)	€ 0.90 $1.00	-0.21034% 0.155508%	0.000160628	€ 49,217,376 € 162,521,195	0.05% 0.00%	181,488,951	$9.92
36	VeChain (VEN)	€ 0.00 $0.00	-1.00292% 0.0194525%	0.000000473713	€ 65,605,496 € 146,451,088	0.07% 0.00%	55,454,734,800 86,712,634,466	$8.94 $13.98
37 367 \| 2020-03-23 394 \| 2020-03-24 \| -27 70 \| 2020-03-25 \| +324 86 \| 2020-03-26 \| -16 44 \| 2020-03-27 \| +42 37 \| 2020-03-28 \| +7 37 \| 2020-03-29 \| +330	EDC Blockchain (EDC)	€ 0.05 $0.06	54.5197% 3282.62%	0.00000947526	€ 111,465 € 141,073,812	0.00% 0.00%	2,670,646,025 5,330,754,415	$8.61 $17.19
38 37 \| 2020-03-23 38 \| 2020-03-24 \| -1 37 \| 2020-03-25 \| +1 37 \| 2020-03-26 \| 37 \| 2020-03-27 \| 38 \| 2020-03-28 \| -1 38 \| 2020-03-29 \| -1	TrueUSD (TUSD)	€ 0.89 $0.99	-0.567957% -0.520391%	0.000159374	€ 508,887,171 € 123,414,391	0.53% 0.00%	138,902,606	$7.54
39 38 \| 2020-03-23 37 \| 2020-03-24 \| +1 38 \| 2020-03-25 \| -1 38 \| 2020-03-26 \| 38 \| 2020-03-27 \| 39 \| 2020-03-28 \| -1 39 \| 2020-03-29 \| -1	Bitcoin Gold (BTG)	€ 6.30 $7.04	0.682688% -9.3903%	0.00112996	€ 17,600,655 € 110,328,045	0.02% 0.00%	17,513,924	$6.74
	1-40		2.31% 80.46%		€ 93,316,812,409 € 58,703,268,449,924	97.29% 99.98%
40 39 \| 2020-03-23 39 \| 2020-03-24 \| 39 \| 2020-03-25 \| 39 \| 2020-03-26 \| 40 \| 2020-03-27 \| -1 41 \| 2020-03-28 \| -1 40 \| 2020-03-29 \| +1 -1	Hedera Hashgraph (HBAR)	€ 0.03 $0.03	-0.917884% -14.7331%	0.0000050375	€ 6,788,288 € 107,169,986	0.01% 0.00%	3,816,091,538 50,000,000,000	$6.54 $85.73
41 40 \| 2020-03-23 40 \| 2020-03-24 \| 41 \| 2020-03-25 \| -1 40 \| 2020-03-26 \| +1 39 \| 2020-03-27 \| +1 40 \| 2020-03-28 \| -1 41 \| 2020-03-29 \| -1 -1	Lisk (LSK)	€ 0.87 $0.97	-0.469486% -8.93205%	0.000155408	€ 3,352,420 € 106,361,681	0.00% 0.00%	122,764,259 138,849,970	$6.49 $7.34
42 41 \| 2020-03-23 41 \| 2020-03-24 \| 40 \| 2020-03-25 \| +1 41 \| 2020-03-26 \| -1 41 \| 2020-03-27 \| 43 \| 2020-03-28 \| -2 42 \| 2020-03-29 \| +1 -1	Decred (DCR)	€ 9.80 $10.95	1.24546% -10.8498%	0.00175789	€ 65,044,169 € 105,711,969	0.07% 0.00%	10,786,831	$6.45
43 42 \| 2020-03-23 42 \| 2020-03-24 \| 42 \| 2020-03-25 \| 42 \| 2020-03-26 \| 42 \| 2020-03-27 \| 42 \| 2020-03-28 \| 43 \| 2020-03-29 \| -1 -1	Qtum (QTUM)	€ 1.08 $1.21	2.19634% -3.95324%	0.000193604	€ 324,285,827 € 104,142,314	0.34% 0.00%	96,488,064 102,238,084	$6.36 $6.74
44 48 \| 2020-03-23 47 \| 2020-03-24 \| +1 46 \| 2020-03-25 \| +1 43 \| 2020-03-26 \| +3 43 \| 2020-03-27 \| 44 \| 2020-03-28 \| -1 44 \| 2020-03-29 \| +4	Augur (REP)	€ 8.81 $9.83	1.14448% 11.9557%	0.00157947	€ 29,119,551 € 96,859,676	0.03% 0.00%	11,000,000	$5.91
45 43 \| 2020-03-23 44 \| 2020-03-24 \| -1 44 \| 2020-03-25 \| 45 \| 2020-03-26 \| -1 46 \| 2020-03-27 \| -1 45 \| 2020-03-28 \| +1 45 \| 2020-03-29 \| -2	ZB Token (ZB)	€ 0.20 $0.23	1.71353% -3.98669%	0.0000363405	€ 32,851,599 € 93,860,288	0.03% 0.00%	463,288,810 2,100,000,000	$5.73 $25.98
46 45 \| 2020-03-23 43 \| 2020-03-24 \| +2 43 \| 2020-03-25 \| 44 \| 2020-03-26 \| -1 45 \| 2020-03-27 \| -1 47 \| 2020-03-28 \| -2 46 \| 2020-03-29 \| +1 -1	ICON (ICX)	€ 0.17 $0.19	1.35876% -6.8641%	0.0000306672	€ 10,135,357 € 90,762,625	0.01% 0.00%	530,876,499 800,460,000	$5.54 $8.36
47 44 \| 2020-03-23 45 \| 2020-03-24 \| -1 45 \| 2020-03-25 \| 46 \| 2020-03-26 \| -1 47 \| 2020-03-27 \| -1 48 \| 2020-03-28 \| -1 47 \| 2020-03-29 \| +1 -3	Algorand (ALGO)	€ 0.13 $0.15	-0.121433% -4.45997%	0.00002409	€ 44,207,240 € 89,234,895	0.05% 0.00%	664,443,617 3,195,715,460	$5.45 $26.20
48 51 \| 2020-03-23 52 \| 2020-03-24 \| -1 48 \| 2020-03-25 \| +4 47 \| 2020-03-26 \| +1 48 \| 2020-03-27 \| -1 46 \| 2020-03-28 \| +2 48 \| 2020-03-29 \| -2 +3	Synthetix Network Token (SNX)	€ 0.50 $0.56	-1.43909% 15.4099%	0.0000897371	€ 3,898,285 € 87,884,182	0.00% 0.00%	175,670,817 177,021,753	$5.37 $5.41
49 46 \| 2020-03-23 46 \| 2020-03-24 \| 47 \| 2020-03-25 \| -1 48 \| 2020-03-26 \| -1 49 \| 2020-03-27 \| -1 49 \| 2020-03-28 \| 49 \| 2020-03-29 \| -3	0x (ZRX)	€ 0.13 $0.15	2.22126% -3.72927%	0.0000242115	€ 12,389,737 € 86,606,569	0.01% 0.00%	641,639,028 1,000,000,000	$5.29 $8.24
	1-50		1.98% 63.76%		€ 93,848,884,882 € 58,704,237,044,108	97.84% 99.98%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization