CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 1,327,408,981,311 ||| 24h vol: € 154,355,386,460 ||| crypto assets: 1321

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 41,151.56
$49,036.60
-0.12014%
4.60157%
 1€ 29,153,971,170 
€ 767,341,184,857 
18.89%
57.81%
 18,646,693 $49,036.64
2 Ethereum (ETH) 1,400.55
$1,668.91
8.79885%
10.7045%
 0.0340339€ 18,981,173,389 
€ 160,983,905,464 
12.30%
12.13%
 114,943,516 $10,287.61
3 Tether (USDT) 0.84
$1.00
-0.0712066%
-0.0737794%
 0.0000203914€ 56,431,283,878 
€ 30,570,828,231 
36.56%
2.30%
 36,431,133,054 
37,608,167,441 
$1,953.62
$2,016.74
4 Cardano (ADA) 0.95
$1.14
-4.34986%
-16.7695%
 0.0000231679€ 4,577,994,529 
€ 30,459,431,889 
2.97%
2.29%
 31,948,309,441 
45,000,000,000 
$1,946.50
$2,741.70
5 Binance Coin (BNB) 190.54
$227.05
0.00097812%
-1.22008%
 0.00463015€ 3,759,717,250 
€ 29,444,359,989 
2.44%
2.22%
 154,532,785 
170,532,785 
$1,881.63
$2,076.45
6 Polkadot (DOT) 28.16
$33.56
-1.22328%
-3.03542%
 0.000684385€ 1,395,145,897 
€ 25,793,687,426 
0.90%
1.94%
 915,853,853 
1,051,646,818 
$1,648.34
$1,892.73
7 XRP (XRP) 0.39
$0.47
0.710087%
4.83215%
 0.00000949588€ 2,355,740,626 
€ 17,742,568,173 
1.53%
1.34%
 45,404,028,640 
99,990,831,162 
$1,133.83
$2,496.98
8 Uniswap (UNI) 24.04
$28.64
0.532943%
20.0813%
 0.000584121€ 562,607,348 
€ 12,527,197,255 
0.36%
0.94%
 521,151,659 
1,000,000,000 
$800.55
$1,536.11
9 Litecoin (LTC) 153.84
$183.31
1.61073%
5.27872%
 0.00373828€ 3,204,789,543 
€ 10,246,978,533 
2.08%
0.77%
 66,609,738 $654.83
10 ChainLink (LINK) 23.77
$28.33
1.11014%
4.21836%
 0.000577708€ 949,257,987 
€ 9,783,059,559 
0.61%
0.74%
 411,509,556 
1,000,000,000 
$625.18
$1,519.24
1-100.70%
2.86%
€ 121,371,681,618 
€ 1,094,893,201,375 
78.63%
82.48%
11 Bitcoin Cash (BCH) 420.89
$501.54
0.0466674%
2.05141%
 0.0102279€ 1,953,249,519 
€ 7,859,223,735 
1.27%
0.59%
 18,672,688 $502.24
12 Stellar Lumens (XLM) 0.34
$0.40
-0.770198%
-11.4574%
 0.00000822372€ 505,843,529 
€ 7,638,486,472 
0.33%
0.58%
 22,571,069,877 
50,001,803,460 
$488.13
$1,081.37
13 USD//Coin (USDC) 0.84
$1.00
-0.070943%
-0.0227594%
 0.0000203856€ 1,087,597,859 
€ 7,402,317,695 
0.70%
0.56%
 8,823,822,459 
9,004,833,155 
$473.04
$482.75
14 NEM (XEM) 0.63
$0.75
6.35421%
23.5329%
 0.0000153212€ 602,945,925 
€ 5,674,420,391 
0.39%
0.43%
 8,999,999,999 $362.62
15 Dogecoin (DOGE) 0.04
$0.05
2.62675%
2.5551%
 0.00000105055€ 1,250,743,905 
€ 5,561,627,606 
0.81%
0.42%
 128,646,798,470 $355.41
16 Wrapped Bitcoin (WBTC) 41,131.51
$49,012.70
0.133928%
4.65648%
 0.999512€ 133,445,006 
€ 5,131,963,599 
0.09%
0.39%
 124,770 $327.96
17 Aave (LEND) 315.28
$375.69
1.36528%
9.01895%
 0.00766148€ 201,281,600 
€ 3,918,128,634 
0.13%
0.30%
 12,427,368 
16,000,000 
$250.39
$322.37
18 THETA (THETA) 3.50
$4.17
1.35006%
29.9287%
 0.0000850781€ 146,343,878 
€ 3,501,098,430 
0.09%
0.26%
 1,000,000,000 $223.74
19 Cosmos (ATOM) 15.90
$18.95
-0.0513498%
-3.51958%
 0.000386402€ 258,639,800 
€ 3,361,569,317 
0.17%
0.25%
 211,405,410 
269,190,013 
$214.82
$273.54
20 Crypto.com Coin (CRO) 0.13
$0.15
1.8843%
1.21865%
 0.00000315556€ 137,156,696 
€ 3,135,226,028 
0.09%
0.24%
 24,143,835,615 
100,000,000,000 
$200.36
$829.84
1-200.99%
4.33%
€ 127,648,929,334 
€ 1,148,077,263,283 
82.70%
86.49%
21 Monero (XMR) 171.27
$204.09
-2.58158%
-3.70439%
 0.00416188€ 545,471,291 
€ 3,058,182,700 
0.35%
0.23%
 17,856,118 $195.43
22 IOTA (MIOTA) 1.09
$1.29
-3.36989%
9.8916%
 0.0000263765€ 118,239,441 
€ 3,017,004,239 
0.08%
0.23%
 2,779,530,283 $192.80
23 TRON (TRX) 0.04
$0.05
-0.332678%
5.98909%
 0.0000010264€ 998,017,398 
€ 3,026,757,458 
0.65%
0.23%
 71,659,657,369 
100,850,743,812 
$193.42
$272.22
24 EOS (EOS) 3.14
$3.74
0.402842%
-0.545696%
 0.0000763622€ 1,372,039,582 
€ 2,988,789,419 
0.89%
0.23%
 951,108,668 
1,027,609,080 
$191.00
$206.36
25 VeChain (VEN) 0.04
$0.05
0.793034%
27.4159%
 0.00000109297€ 442,732,815 
€ 2,892,756,002 
0.29%
0.22%
 64,315,576,989 
86,712,634,466 
$184.86
$249.24
26 Solana (SOL) 10.86
$12.94
2.29995%
-6.37357%
 0.000263789€ 96,961,915 
€ 2,843,010,623 
0.06%
0.21%
 261,900,137 
488,630,611 
$181.68
$338.97
27 Bitcoin SV (BSV) 151.97
$181.09
-0.162563%
-3.14376%
 0.00369293€ 468,509,358 
€ 2,837,386,676 
0.30%
0.21%
 18,670,689 $181.32
28 Terra (LUNA) 6.88
$8.19
-5.78361%
34.7838%
 0.000167107€ 288,128,520 
€ 2,788,292,230 
0.19%
0.21%
 405,468,585 
950,382,619 
$178.18
$417.65
29 Binance USD (BUSD) 0.84
$1.00
0.020002%
0%
 0.000020395€ 2,002,132,006 
€ 2,710,519,724 
1.30%
0.20%
 3,229,558,472 $173.21
30 Tezos (Pre-Launch) (XTZ) 3.26
$3.89
0.749142%
3.86971%
 0.000079227€ 302,920,199 
€ 2,484,882,905 
0.20%
0.19%
 762,159,702 $158.80
1-300.40%
5.16%
€ 134,284,081,857 
€ 1,176,724,845,261 
87.00%
88.65%
31 Huobi Token (HT) 12.89
$15.36
0.120932%
-8.13677%
 0.000313206€ 461,882,931 
€ 2,408,511,187 
0.30%
0.18%
 186,866,518 
500,000,000 
$153.91
$411.83
32 FTX Token (FTT) 24.92
$29.69
1.41226%
6.366%
 0.000605543€ 27,271,277 
€ 2,351,036,002 
0.02%
0.18%
 94,346,958 
345,219,294 
$150.24
$549.74
33 NEO (NEO) 32.08
$38.23
1.00772%
-0.00038125%
 0.000779649€ 471,580,568 
€ 2,263,152,621 
0.31%
0.17%
 70,538,831 
100,000,000 
$144.63
$205.03
34 Multi-collateral DAI (DAI) 0.84
$1.00
-0.0293803%
-0.0424408%
 0.0000204146€ 205,695,808 
€ 2,164,218,656 
0.13%
0.16%
 2,576,166,643 
2,576,166,669 
$138.30
$138.30
35 Synthetix Network Token (SNX) 17.92
$21.35
0.95788%
7.86967%
 0.000435435€ 78,208,800 
€ 2,057,829,001 
0.05%
0.16%
 114,841,533 
215,258,834 
$131.50
$246.49
36 Algorand (ALGO) 0.89
$1.06
-1.75483%
-5.93198%
 0.000021618€ 231,032,215 
€ 1,989,673,551 
0.15%
0.15%
 2,236,550,749 
3,700,000,000 
$127.15
$210.35
37 Elrond (EGLD) 115.52
$137.65
-4.57211%
-0.534644%
 0.00280709€ 91,846,868 
€ 1,972,320,433 
0.06%
0.15%
 17,073,939 
21,306,842 
$126.04
$157.29
38 Filecoin (FIL) 34.15
$40.69
0.40822%
8.35413%
 0.000829849€ 473,230,799 
€ 1,960,710,978 
0.31%
0.15%
 57,415,312 $125.30
39 Compound (COMP) 417.96
$498.04
4.63036%
21.1043%
 0.0101565€ 209,700,963 
€ 1,944,735,355 
0.14%
0.15%
 4,652,974 
10,000,000 
$124.28
$267.09
40 Maker (MKR) 1,871.17
$2,229.71
5.71528%
8.03433%
 0.0454702€ 94,201,196 
€ 1,862,263,794 
0.06%
0.14%
 995,239 $119.01
1-400.49%
4.80%
€ 136,628,733,282 
€ 1,197,699,296,839 
88.52%
90.23%
41 The Graph (GRT) 1.50
$1.78
-3.40061%
4.43384%
 0.0000363896€ 131,821,992 
€ 1,865,373,149 
0.09%
0.14%
 1,245,666,867 
$119.21
$0.00
42 SushiSwap (SUSHI) 14.00
$16.69
-1.20432%
-3.51604%
 0.000340259€ 289,090,120 
€ 1,781,702,058 
0.19%
0.13%
 127,244,443 
202,491,230 
$113.86
$181.19
43 Dash (DASH) 175.30
$208.89
0.640967%
-2.8974%
 0.00425989€ 521,754,173 
€ 1,754,976,741 
0.34%
0.13%
 10,011,200 $112.15
44 Avalanche (AVAX) 21.03
$25.06
0.649337%
-4.86923%
 0.000511096€ 103,810,715 
€ 1,753,424,380 
0.07%
0.13%
 83,367,788 
378,195,919 
$112.05
$508.32
45 UNUS SED LEO (LEO) 1.62
$1.93
2.99326%
-4.41351%
 0.0000394344€ 1,194,901 
€ 1,621,975,174 
0.00%
0.12%
 999,498,893 $103.65
46 Kusama (KSM) 190.64
$227.17
-0.179595%
-1.6861%
 0.00463272€ 113,142,563 
€ 1,614,770,507 
0.07%
0.12%
 8,470,098 
9,651,217 
$103.19
$117.58
47 Decred (DCR) 126.30
$150.50
2.63557%
8.8772%
 0.00306914€ 27,918,045 
€ 1,601,072,865 
0.02%
0.12%
 12,676,761 $102.32
48 PancakeSwap (CAKE) 9.30
$11.08
-1.78754%
1.20253%
 0.000225954€ 120,374,868 
€ 1,203,176,216 
0.08%
0.09%
 129,396,626 
208,802,515 
$76.89
$124.07
49 Zcash (ZEC) 104.28
$124.26
1.87635%
1.72466%
 0.00253399€ 287,744,813 
€ 1,175,848,527 
0.19%
0.09%
 11,276,131 $75.14
50 THORChain (RUNE) 4.85
$5.78
4.40164%
23.3645%
 0.000117775€ 39,234,188 
€ 1,154,829,572 
0.03%
0.09%
 238,275,761 
500,000,000 
$73.80
$154.86
1-500.53%
4.28%
€ 138,264,819,661 
€ 1,213,226,446,028 
89.58%
91.40%