CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: € 1,327,408,981,311 ||| 24h vol: € 154,355,386,460 ||| crypto assets: 1321
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 41,151.56 $49,036.60 | -0.12014% 4.60157% | 1 | € 29,153,971,170 € 767,341,184,857 | 18.89% 57.81% | 18,646,693 | $49,036.64 | | 2 | Ethereum (ETH) | € 1,400.55 $1,668.91 | 8.79885% 10.7045% | 0.0340339 | € 18,981,173,389 € 160,983,905,464 | 12.30% 12.13% | 114,943,516 | $10,287.61 | | 3  4 | 2021-02-28 5 | 2021-03-01 | -1 5 | 2021-03-02 | 5 | 2021-03-03 | 3 | 2021-03-04 | +2 4 | 2021-03-05 | -1 3 | 2021-03-06 | +1 +1 | Tether (USDT) | € 0.84 $1.00 | -0.0712066% -0.0737794% | 0.0000203914 | € 56,431,283,878 € 30,570,828,231 | 36.56% 2.30% | 36,431,133,054 37,608,167,441  | $1,953.62 $2,016.74 | | 4  3 | 2021-02-28 3 | 2021-03-01 | 3 | 2021-03-02 | 3 | 2021-03-03 | 4 | 2021-03-04 | -1 3 | 2021-03-05 | +1 4 | 2021-03-06 | -1 -1 | Cardano (ADA) | € 0.95 $1.14 | -4.34986% -16.7695% | 0.0000231679 | € 4,577,994,529 € 30,459,431,889 | 2.97% 2.29% | 31,948,309,441 45,000,000,000  | $1,946.50 $2,741.70 | | 5 | Binance Coin (BNB) | € 190.54 $227.05 | 0.00097812% -1.22008% | 0.00463015 | € 3,759,717,250 € 29,444,359,989 | 2.44% 2.22% | 154,532,785 170,532,785  | $1,881.63 $2,076.45 | | 6 | Polkadot (DOT) | € 28.16 $33.56 | -1.22328% -3.03542% | 0.000684385 | € 1,395,145,897 € 25,793,687,426 | 0.90% 1.94% | 915,853,853 1,051,646,818  | $1,648.34 $1,892.73 | | 7 | XRP (XRP) | € 0.39 $0.47 | 0.710087% 4.83215% | 0.00000949588 | € 2,355,740,626 € 17,742,568,173 | 1.53% 1.34% | 45,404,028,640 99,990,831,162  | $1,133.83 $2,496.98 | | 8 13 | 2021-02-28 13 | 2021-03-01 | 13 | 2021-03-02 | 13 | 2021-03-03 | 12 | 2021-03-04 | +1 8 | 2021-03-05 | +4 8 | 2021-03-06 | +5 | Uniswap (UNI) | € 24.04 $28.64 | 0.532943% 20.0813% | 0.000584121 | € 562,607,348 € 12,527,197,255 | 0.36% 0.94% | 521,151,659 1,000,000,000  | $800.55 $1,536.11 | | 9 8 | 2021-02-28 8 | 2021-03-01 | 8 | 2021-03-02 | 8 | 2021-03-03 | 8 | 2021-03-04 | 9 | 2021-03-05 | -1 9 | 2021-03-06 | -1 | Litecoin (LTC) | € 153.84 $183.31 | 1.61073% 5.27872% | 0.00373828 | € 3,204,789,543 € 10,246,978,533 | 2.08% 0.77% | 66,609,738 | $654.83 | | 10 9 | 2021-02-28 9 | 2021-03-01 | 9 | 2021-03-02 | 9 | 2021-03-03 | 9 | 2021-03-04 | 10 | 2021-03-05 | -1 10 | 2021-03-06 | -1 | ChainLink (LINK) | € 23.77 $28.33 | 1.11014% 4.21836% | 0.000577708 | € 949,257,987 € 9,783,059,559 | 0.61% 0.74% | 411,509,556 1,000,000,000  | $625.18 $1,519.24 | | | 1-10 | | 0.70% 2.86% | | € 121,371,681,618 € 1,094,893,201,375 | 78.63% 82.48% | | | | 11 12 | 2021-02-28 11 | 2021-03-01 | +1 10 | 2021-03-02 | +1 10 | 2021-03-03 | 10 | 2021-03-04 | 11 | 2021-03-05 | -1 11 | 2021-03-06 | +1 | Bitcoin Cash (BCH) | € 420.89 $501.54 | 0.0466674% 2.05141% | 0.0102279 | € 1,953,249,519 € 7,859,223,735 | 1.27% 0.59% | 18,672,688 | $502.24 | | 12 10 | 2021-02-28 10 | 2021-03-01 | 11 | 2021-03-02 | -1 11 | 2021-03-03 | 11 | 2021-03-04 | 12 | 2021-03-05 | -1 12 | 2021-03-06 | -2 | Stellar Lumens (XLM) | € 0.34 $0.40 | -0.770198% -11.4574% | 0.00000822372 | € 505,843,529 € 7,638,486,472 | 0.33% 0.58% | 22,571,069,877 50,001,803,460  | $488.13 $1,081.37 | | 13 11 | 2021-02-28 12 | 2021-03-01 | -1 12 | 2021-03-02 | 12 | 2021-03-03 | 13 | 2021-03-04 | -1 13 | 2021-03-05 | 13 | 2021-03-06 | -2 | USD//Coin (USDC) | € 0.84 $1.00 | -0.070943% -0.0227594% | 0.0000203856 | € 1,087,597,859 € 7,402,317,695 | 0.70% 0.56% | 8,823,822,459 9,004,833,155  | $473.04 $482.75 | | 14 16 | 2021-02-28 16 | 2021-03-01 | 14 | 2021-03-02 | +2 14 | 2021-03-03 | 15 | 2021-03-04 | -1 14 | 2021-03-05 | +1 14 | 2021-03-06 | +2 | NEM (XEM) | € 0.63 $0.75 | 6.35421% 23.5329% | 0.0000153212 | € 602,945,925 € 5,674,420,391 | 0.39% 0.43% | 8,999,999,999 | $362.62 | | 15 14 | 2021-02-28 14 | 2021-03-01 | 15 | 2021-03-02 | -1 15 | 2021-03-03 | 14 | 2021-03-04 | +1 15 | 2021-03-05 | -1 15 | 2021-03-06 | -1 | Dogecoin (DOGE) | € 0.04 $0.05 | 2.62675% 2.5551% | 0.00000105055 | € 1,250,743,905 € 5,561,627,606 | 0.81% 0.42% | 128,646,798,470 | $355.41 | | 16 15 | 2021-02-28 15 | 2021-03-01 | 16 | 2021-03-02 | -1 16 | 2021-03-03 | 16 | 2021-03-04 | 16 | 2021-03-05 | 16 | 2021-03-06 | -1 | Wrapped Bitcoin (WBTC) | € 41,131.51 $49,012.70 | 0.133928% 4.65648% | 0.999512 | € 133,445,006 € 5,131,963,599 | 0.09% 0.39% | 124,770 | $327.96 | | 17 | Aave (LEND) | € 315.28 $375.69 | 1.36528% 9.01895% | 0.00766148 | € 201,281,600 € 3,918,128,634 | 0.13% 0.30% | 12,427,368 16,000,000  | $250.39 $322.37 | | 18 25 | 2021-02-28 26 | 2021-03-01 | -1 20 | 2021-03-02 | +6 19 | 2021-03-03 | +1 18 | 2021-03-04 | +1 18 | 2021-03-05 | 18 | 2021-03-06 | +7 | THETA (THETA) | € 3.50 $4.17 | 1.35006% 29.9287% | 0.0000850781 | € 146,343,878 € 3,501,098,430 | 0.09% 0.26% | 1,000,000,000 | $223.74 | | 19 | Cosmos (ATOM) | € 15.90 $18.95 | -0.0513498% -3.51958% | 0.000386402 | € 258,639,800 € 3,361,569,317 | 0.17% 0.25% | 211,405,410 269,190,013  | $214.82 $273.54 | | 20  24 | 2021-02-28 21 | 2021-03-01 | +3 21 | 2021-03-02 | 21 | 2021-03-03 | 22 | 2021-03-04 | -1 22 | 2021-03-05 | 20 | 2021-03-06 | +2 +4 | Crypto.com Coin (CRO) | € 0.13 $0.15 | 1.8843% 1.21865% | 0.00000315556 | € 137,156,696 € 3,135,226,028 | 0.09% 0.24% | 24,143,835,615 100,000,000,000  | $200.36 $829.84 | | | 1-20 | | 0.99% 4.33% | | € 127,648,929,334 € 1,148,077,263,283 | 82.70% 86.49% | | | | 21 18 | 2021-02-28 18 | 2021-03-01 | 19 | 2021-03-02 | -1 20 | 2021-03-03 | -1 20 | 2021-03-04 | 21 | 2021-03-05 | -1 21 | 2021-03-06 | -3 | Monero (XMR) | € 171.27 $204.09 | -2.58158% -3.70439% | 0.00416188 | € 545,471,291 € 3,058,182,700 | 0.35% 0.23% | 17,856,118 | $195.43 | | 22  26 | 2021-02-28 25 | 2021-03-01 | +1 26 | 2021-03-02 | -1 27 | 2021-03-03 | -1 24 | 2021-03-04 | +3 20 | 2021-03-05 | +4 22 | 2021-03-06 | -2 +4 | IOTA (MIOTA) | € 1.09 $1.29 | -3.36989% 9.8916% | 0.0000263765 | € 118,239,441 € 3,017,004,239 | 0.08% 0.23% | 2,779,530,283 | $192.80 | | 23 | TRON (TRX) | € 0.04 $0.05 | -0.332678% 5.98909% | 0.0000010264 | € 998,017,398 € 3,026,757,458 | 0.65% 0.23% | 71,659,657,369 100,850,743,812  | $193.42 $272.22 | | 24 22 | 2021-02-28 22 | 2021-03-01 | 23 | 2021-03-02 | -1 23 | 2021-03-03 | 23 | 2021-03-04 | 24 | 2021-03-05 | -1 24 | 2021-03-06 | -2 | EOS (EOS) | € 3.14 $3.74 | 0.402842% -0.545696% | 0.0000763622 | € 1,372,039,582 € 2,988,789,419 | 0.89% 0.23% | 951,108,668 1,027,609,080  | $191.00 $206.36 | | 25  28 | 2021-02-28 27 | 2021-03-01 | +1 28 | 2021-03-02 | -1 26 | 2021-03-03 | +2 27 | 2021-03-04 | -1 27 | 2021-03-05 | 25 | 2021-03-06 | +2 +3 | VeChain (VEN) | € 0.04 $0.05 | 0.793034% 27.4159% | 0.00000109297 | € 442,732,815 € 2,892,756,002 | 0.29% 0.22% | 64,315,576,989 86,712,634,466  | $184.86 $249.24 | | 26  20 | 2021-02-28 19 | 2021-03-01 | +1 22 | 2021-03-02 | -3 22 | 2021-03-03 | 25 | 2021-03-04 | -3 28 | 2021-03-05 | -3 26 | 2021-03-06 | +2 -6 | Solana (SOL) | € 10.86 $12.94 | 2.29995% -6.37357% | 0.000263789 | € 96,961,915 € 2,843,010,623 | 0.06% 0.21% | 261,900,137 488,630,611  | $181.68 $338.97 | | 27  21 | 2021-02-28 23 | 2021-03-01 | -2 24 | 2021-03-02 | -1 24 | 2021-03-03 | 26 | 2021-03-04 | -2 26 | 2021-03-05 | 27 | 2021-03-06 | -1 -6 | Bitcoin SV (BSV) | € 151.97 $181.09 | -0.162563% -3.14376% | 0.00369293 | € 468,509,358 € 2,837,386,676 | 0.30% 0.21% | 18,670,689 | $181.32 | | 28  35 | 2021-02-28 31 | 2021-03-01 | +4 33 | 2021-03-02 | -2 30 | 2021-03-03 | +3 28 | 2021-03-04 | +2 25 | 2021-03-05 | +3 28 | 2021-03-06 | -3 +7 | Terra (LUNA) | € 6.88 $8.19 | -5.78361% 34.7838% | 0.000167107 | € 288,128,520 € 2,788,292,230 | 0.19% 0.21% | 405,468,585 950,382,619  | $178.18 $417.65 | | 29 32 | 2021-02-28 33 | 2021-03-01 | -1 27 | 2021-03-02 | +6 32 | 2021-03-03 | -5 30 | 2021-03-04 | +2 29 | 2021-03-05 | +1 29 | 2021-03-06 | +3 | Binance USD (BUSD) | € 0.84 $1.00 | 0.020002% 0% | 0.000020395 | € 2,002,132,006 € 2,710,519,724 | 1.30% 0.20% | 3,229,558,472 | $173.21 | | 30  27 | 2021-02-28 29 | 2021-03-01 | -2 29 | 2021-03-02 | 29 | 2021-03-03 | 31 | 2021-03-04 | -2 31 | 2021-03-05 | 30 | 2021-03-06 | +1 -3 | Tezos (Pre-Launch) (XTZ) | € 3.26 $3.89 | 0.749142% 3.86971% | 0.000079227 | € 302,920,199 € 2,484,882,905 | 0.20% 0.19% | 762,159,702 | $158.80 | | | 1-30 | | 0.40% 5.16% | | € 134,284,081,857 € 1,176,724,845,261 | 87.00% 88.65% | | | | 31  29 | 2021-02-28 30 | 2021-03-01 | -1 31 | 2021-03-02 | -1 31 | 2021-03-03 | 29 | 2021-03-04 | +2 30 | 2021-03-05 | -1 31 | 2021-03-06 | -1 -2 | Huobi Token (HT) | € 12.89 $15.36 | 0.120932% -8.13677% | 0.000313206 | € 461,882,931 € 2,408,511,187 | 0.30% 0.18% | 186,866,518 500,000,000  | $153.91 $411.83 | | 32 31 | 2021-02-28 28 | 2021-03-01 | +3 30 | 2021-03-02 | -2 28 | 2021-03-03 | +2 32 | 2021-03-04 | -4 32 | 2021-03-05 | 32 | 2021-03-06 | -1 | FTX Token (FTT) | € 24.92 $29.69 | 1.41226% 6.366% | 0.000605543 | € 27,271,277 € 2,351,036,002 | 0.02% 0.18% | 94,346,958 345,219,294  | $150.24 $549.74 | | 33 30 | 2021-02-28 32 | 2021-03-01 | -2 32 | 2021-03-02 | 33 | 2021-03-03 | -1 33 | 2021-03-04 | 33 | 2021-03-05 | 33 | 2021-03-06 | -3 | NEO (NEO) | € 32.08 $38.23 | 1.00772% -0.00038125% | 0.000779649 | € 471,580,568 € 2,263,152,621 | 0.31% 0.17% | 70,538,831 100,000,000  | $144.63 $205.03 | | 34 33 | 2021-02-28 34 | 2021-03-01 | -1 35 | 2021-03-02 | -1 36 | 2021-03-03 | -1 35 | 2021-03-04 | +1 34 | 2021-03-05 | +1 34 | 2021-03-06 | -1 | Multi-collateral DAI (DAI) | € 0.84 $1.00 | -0.0293803% -0.0424408% | 0.0000204146 | € 205,695,808 € 2,164,218,656 | 0.13% 0.16% | 2,576,166,643 2,576,166,669  | $138.30 $138.30 | | 35  36 | 2021-02-28 36 | 2021-03-01 | 34 | 2021-03-02 | +2 34 | 2021-03-03 | 36 | 2021-03-04 | -2 36 | 2021-03-05 | 35 | 2021-03-06 | +1 +1 | Synthetix Network Token (SNX) | € 17.92 $21.35 | 0.95788% 7.86967% | 0.000435435 | € 78,208,800 € 2,057,829,001 | 0.05% 0.16% | 114,841,533 215,258,834  | $131.50 $246.49 | | 36  37 | 2021-02-28 40 | 2021-03-01 | -3 36 | 2021-03-02 | +4 35 | 2021-03-03 | +1 37 | 2021-03-04 | -2 37 | 2021-03-05 | 36 | 2021-03-06 | +1 +1 | Algorand (ALGO) | € 0.89 $1.06 | -1.75483% -5.93198% | 0.000021618 | € 231,032,215 € 1,989,673,551 | 0.15% 0.15% | 2,236,550,749 3,700,000,000  | $127.15 $210.35 | | 37  34 | 2021-02-28 37 | 2021-03-01 | -3 38 | 2021-03-02 | -1 38 | 2021-03-03 | 34 | 2021-03-04 | +4 35 | 2021-03-05 | -1 37 | 2021-03-06 | -2 -3 | Elrond (EGLD) | € 115.52 $137.65 | -4.57211% -0.534644% | 0.00280709 | € 91,846,868 € 1,972,320,433 | 0.06% 0.15% | 17,073,939 21,306,842  | $126.04 $157.29 | | 38 39 | 2021-02-28 43 | 2021-03-01 | -4 43 | 2021-03-02 | 39 | 2021-03-03 | +4 38 | 2021-03-04 | +1 38 | 2021-03-05 | 38 | 2021-03-06 | +1 | Filecoin (FIL) | € 34.15 $40.69 | 0.40822% 8.35413% | 0.000829849 | € 473,230,799 € 1,960,710,978 | 0.31% 0.15% | 57,415,312 | $125.30 | | 39  44 | 2021-02-28 39 | 2021-03-01 | +5 37 | 2021-03-02 | +2 40 | 2021-03-03 | -3 41 | 2021-03-04 | -1 40 | 2021-03-05 | +1 39 | 2021-03-06 | +1 +5 | Compound (COMP) | € 417.96 $498.04 | 4.63036% 21.1043% | 0.0101565 | € 209,700,963 € 1,944,735,355 | 0.14% 0.15% | 4,652,974 10,000,000  | $124.28 $267.09 | | 40  38 | 2021-02-28 42 | 2021-03-01 | -4 42 | 2021-03-02 | 43 | 2021-03-03 | -1 42 | 2021-03-04 | +1 43 | 2021-03-05 | -1 40 | 2021-03-06 | +3 -2 | Maker (MKR) | € 1,871.17 $2,229.71 | 5.71528% 8.03433% | 0.0454702 | € 94,201,196 € 1,862,263,794 | 0.06% 0.14% | 995,239 | $119.01 | | | 1-40 | | 0.49% 4.80% | | € 136,628,733,282 € 1,197,699,296,839 | 88.52% 90.23% | | | | 41 | The Graph (GRT) | € 1.50 $1.78 | -3.40061% 4.43384% | 0.0000363896 | € 131,821,992 € 1,865,373,149 | 0.09% 0.14% | 1,245,666,867 0  | $119.21 $0.00 | | 42 | SushiSwap (SUSHI) | € 14.00 $16.69 | -1.20432% -3.51604% | 0.000340259 | € 289,090,120 € 1,781,702,058 | 0.19% 0.13% | 127,244,443 202,491,230  | $113.86 $181.19 | | 43  40 | 2021-02-28 41 | 2021-03-01 | -1 41 | 2021-03-02 | 41 | 2021-03-03 | 43 | 2021-03-04 | -2 42 | 2021-03-05 | +1 43 | 2021-03-06 | -1 -3 | Dash (DASH) | € 175.30 $208.89 | 0.640967% -2.8974% | 0.00425989 | € 521,754,173 € 1,754,976,741 | 0.34% 0.13% | 10,011,200 | $112.15 | | 44 45 | 2021-02-28 45 | 2021-03-01 | 44 | 2021-03-02 | +1 44 | 2021-03-03 | 45 | 2021-03-04 | -1 44 | 2021-03-05 | +1 44 | 2021-03-06 | +1 | Avalanche (AVAX) | € 21.03 $25.06 | 0.649337% -4.86923% | 0.000511096 | € 103,810,715 € 1,753,424,380 | 0.07% 0.13% | 83,367,788 378,195,919  | $112.05 $508.32 | | 45  43 | 2021-02-28 44 | 2021-03-01 | -1 46 | 2021-03-02 | -2 46 | 2021-03-03 | 46 | 2021-03-04 | 46 | 2021-03-05 | 45 | 2021-03-06 | +1 -2 | UNUS SED LEO (LEO) | € 1.62 $1.93 | 2.99326% -4.41351% | 0.0000394344 | € 1,194,901 € 1,621,975,174 | 0.00% 0.12% | 999,498,893 | $103.65 | | 46 | Kusama (KSM) | € 190.64 $227.17 | -0.179595% -1.6861% | 0.00463272 | € 113,142,563 € 1,614,770,507 | 0.07% 0.12% | 8,470,098 9,651,217  | $103.19 $117.58 | | 47 | Decred (DCR) | € 126.30 $150.50 | 2.63557% 8.8772% | 0.00306914 | € 27,918,045 € 1,601,072,865 | 0.02% 0.12% | 12,676,761 | $102.32 | | 48 52 | 2021-02-28 48 | 2021-03-01 | +4 48 | 2021-03-02 | 48 | 2021-03-03 | 48 | 2021-03-04 | 48 | 2021-03-05 | 48 | 2021-03-06 | +4 | PancakeSwap (CAKE) | € 9.30 $11.08 | -1.78754% 1.20253% | 0.000225954 | € 120,374,868 € 1,203,176,216 | 0.08% 0.09% | 129,396,626 208,802,515  | $76.89 $124.07 | | 49 | Zcash (ZEC) | € 104.28 $124.26 | 1.87635% 1.72466% | 0.00253399 | € 287,744,813 € 1,175,848,527 | 0.19% 0.09% | 11,276,131 | $75.14 | | 50 63 | 2021-02-28 59 | 2021-03-01 | +4 55 | 2021-03-02 | +4 52 | 2021-03-03 | +3 54 | 2021-03-04 | -2 50 | 2021-03-05 | +4 50 | 2021-03-06 | +13 | THORChain (RUNE) | € 4.85 $5.78 | 4.40164% 23.3645% | 0.000117775 | € 39,234,188 € 1,154,829,572 | 0.03% 0.09% | 238,275,761 500,000,000  | $73.80 $154.86 | | | 1-50 | | 0.53% 4.28% | | € 138,264,819,661 € 1,213,226,446,028 | 89.58% 91.40% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |