CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: € 29,736,217,838,908 ||| 24h vol: € 171,499,911,486 ||| crypto assets: 843
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | € 54,984.99
$60,681.80 | -0.94%
-5.06% | 1 | € 37,726,931,821
€ 1,086,630,369,268 |  22.00%
3.65% | 19,762,303 | $60,681.82 | | | 2 |  Ethereum (ETH) | € 2,130.77
$2,351.53 | -4.20%
-10.40% | 0.0387517 | € 19,306,886,937
€ 256,483,397,941 | 11.26%
0.86% | 120,371,515 | $14,323.07 | | | 3 |  Tether (USDT) | € 0.91
$1.00 | -0.09%
0.02% | 0.0000164797 | € 64,988,455,900
€ 108,410,827,358 | 37.89%
0.36% | 119,640,575,156
121,372,645,828 | $6,054.10
$6,141.75 | | | 4 |  BNB (BNB) | € 491.15
$542.04 | -1.04%
-8.84% | 0.00893244 | € 1,629,029,755
€ 71,674,820,289 | 0.95%
0.24% | 145,932,614 | $4,002.61 | | | 5 |  Solana (SOL) | € 124.43
$137.32 | -5.86%
-9.22% | 0.00226294 | € 2,828,150,976
€ 58,293,481,082 | 1.65%
0.20% | 468,492,144
585,830,633 | $3,255.34
$4,070.66 | | | 6 |  USD//Coin (USDC) | € 0.91
$1.00 | -0.04%
0.01% | 0.0000164804 | € 6,644,945,104
€ 32,240,079,193 | 3.87%
0.11% | 35,578,201,482 | $1,800.42 | | | 7 |  XRP (XRP) | € 0.47
$0.52 | -11.38%
-11.29% | 0.00000860613 | € 2,975,662,394
€ 26,766,558,690 | 1.74%
0.09% | 56,564,039,920
99,987,161,962 | $1,494.75
$2,642.25 | | | 8 |  Dogecoin (DOGE) | € 0.09
$0.10 | -2.61%
-9.13% | 0.00000170899 | € 813,951,188
€ 13,739,312,338 | 0.47%
0.05% | 146,211,286,384 | $767.26 | | 9 11 | 2024-09-27
11 | 2024-09-28 |
11 | 2024-09-29 |
10 | 2024-09-30 | +1
10 | 2024-10-01 |
10 | 2024-10-02 |
9 | 2024-10-03 | +1
+2 |  TRON (TRX) | € 0.14
$0.15 | 0.23%
1.32% | 0.00000254068 | € 354,821,156
€ 12,097,470,304 | 0.21%
0.04% | 86,596,373,566
86,596,430,617 | $675.57
$675.57 | | 10 9 | 2024-09-27
9 | 2024-09-28 |
9 | 2024-09-29 |
9 | 2024-09-30 |
9 | 2024-10-01 |
9 | 2024-10-02 |
10 | 2024-10-03 | -1
-1 |  Toncoin (TONCOIN) | € 4.74
$5.24 | -3.41%
-9.73% | 0.0000862732 | € 291,460,507
€ 12,011,781,649 | 0.17%
0.04% | 2,532,137,423
5,112,489,476 | $670.79
$1,354.34 | | | 1-10 | | -2.93%
-6.23% | | € 137,560,295,739
€ 1,678,348,098,111 | 80.21%
5.64% | | | | | 11 10 | 2024-09-27
10 | 2024-09-28 |
10 | 2024-09-29 |
11 | 2024-09-30 | -1
11 | 2024-10-01 |
11 | 2024-10-02 |
11 | 2024-10-03 |
-1 |  Cardano (ADA) | € 0.31
$0.34 | -3.48%
-13.65% | 0.0000056065 | € 309,525,838
€ 10,776,137,112 | 0.18%
0.04% | 34,956,414,642
44,995,138,810 | $601.78
$774.60 | | | 12 |  Avalanche (AVAX) | € 22.47
$24.80 | -4.68%
-11.15% | 0.000408612 | € 374,959,264
€ 9,130,557,736 | 0.22%
0.03% | 406,389,270
446,392,370 | $509.89
$560.08 | | | 13 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.17%
-5.85% | 0.000000000263854 | € 459,299,097
€ 8,549,092,646 | 0.27%
0.03% | 589,267,467,583,740
589,518,378,695,680 | $477.42
$477.62 | | | 14 |  ChainLink (LINK) | € 9.62
$10.62 | -3.96%
-13.36% | 0.000174953 | € 371,817,795
€ 6,030,166,294 | 0.22%
0.02% | 626,849,970
1,000,000,000 | $336.75
$537.21 | | | 15 16 | 2024-09-27
16 | 2024-09-28 |
16 | 2024-09-29 |
15 | 2024-09-30 | +1
15 | 2024-10-01 |
15 | 2024-10-02 |
15 | 2024-10-03 |
+1 |  Bitcoin Cash (BCH) | € 284.65
$314.15 | -1.03%
-9.86% | 0.00517694 | € 202,505,854
€ 5,627,349,098 | 0.12%
0.02% | 19,769,084 | $314.25 | | | 16 15 | 2024-09-27
15 | 2024-09-28 |
15 | 2024-09-29 |
16 | 2024-09-30 | -1
16 | 2024-10-01 |
16 | 2024-10-02 |
16 | 2024-10-03 |
-1 |  Polkadot (DOT) | € 3.67
$4.06 | -2.82%
-15.14% | 0.0000668251 | € 161,103,738
€ 5,515,390,360 | 0.09%
0.02% | 1,501,040,411 | $308.00 | | | 17 |  NEAR Protocol (NEAR) | € 4.12
$4.55 | -5.56%
-16.70% | 0.0000749896 | € 328,648,969
€ 5,000,319,586 | 0.19%
0.02% | 1,212,697,156
1,213,341,134 | $279.24
$279.39 | | | 18 |  UNUS SED LEO (LEO) | € 5.32
$5.87 | -0.30%
1.52% | 0.0000967642 | € 1,106,201
€ 4,923,246,831 | 0.00%
0.02% | 925,321,490
985,239,504 | $274.93
$292.74 | | | 19 |  Multi-collateral DAI (DAI) | € 0.91
$1.00 | -0.00%
0.02% | 0.0000164798 | € 82,949,930
€ 4,861,803,900 | 0.05%
0.02% | 5,365,382,703 | $271.50 | | | 20 24 | 2024-09-27
24 | 2024-09-28 |
22 | 2024-09-29 | +2
21 | 2024-09-30 | +1
20 | 2024-10-01 | +1
20 | 2024-10-02 |
20 | 2024-10-03 |
+4 |  Sui (SUI) | € 1.70
$1.87 | -0.10%
11.75% | 0.0000308472 | € 1,224,645,143
€ 4,687,848,893 | 0.71%
0.02% | 2,763,841,373
10,000,000,000 | $261.79
$947.19 | | | 1-20 | | -2.72%
-6.74% | | € 141,076,857,569
€ 1,743,450,010,567 | 82.26%
5.86% | | | | | 21 20 | 2024-09-27
20 | 2024-09-28 |
20 | 2024-09-29 |
20 | 2024-09-30 |
21 | 2024-10-01 | -1
21 | 2024-10-02 |
21 | 2024-10-03 |
-1 | Litecoin (LTC) | € 57.21
$63.14 | -1.00%
-6.41% | 0.00104053 | € 304,203,215
€ 4,293,370,413 | 0.18%
0.01% | 75,041,293
84,000,000 | $239.76
$268.38 | | | 22 25 | 2024-09-27
26 | 2024-09-28 | -1
27 | 2024-09-29 | -1
27 | 2024-09-30 |
26 | 2024-10-01 | +1
23 | 2024-10-02 | +3
22 | 2024-10-03 | +1
+3 | Aptos (APT) | € 7.43
$8.21 | 7.75%
-0.76% | 0.000135217 | € 319,859,422
€ 3,734,893,282 | 0.19%
0.01% | 502,344,268
1,118,985,564 | $208.57
$464.60 | | | 23 22 | 2024-09-27
23 | 2024-09-28 | -1
24 | 2024-09-29 | -1
22 | 2024-09-30 | +2
22 | 2024-10-01 |
22 | 2024-10-02 |
23 | 2024-10-03 | -1
-1 | Uniswap (UNI) | € 5.94
$6.55 | -7.94%
-7.38% | 0.000107944 | € 149,509,351
€ 3,562,915,015 | 0.09%
0.01% | 600,294,744
1,000,000,000 | $198.97
$331.45 | | | 24 23 | 2024-09-27
21 | 2024-09-28 | +2
21 | 2024-09-29 |
23 | 2024-09-30 | -2
23 | 2024-10-01 |
24 | 2024-10-02 | -1
24 | 2024-10-03 |
-1 | Pepe (PEPE) | € 0.00
$0.00 | -8.64%
-1.53% | 0.000000000146902 | € 1,082,899,855
€ 3,398,089,946 | 0.63%
0.01% | 420,689,899,999,990 | $189.76 | | | 25 21 | 2024-09-27
22 | 2024-09-28 | -1
23 | 2024-09-29 | -1
25 | 2024-09-30 | -2
25 | 2024-10-01 |
26 | 2024-10-02 | -1
25 | 2024-10-03 | +1
-4 | Internet Computer (ICP) | € 7.20
$7.95 | -3.75%
-13.29% | 0.000130968 | € 79,251,271
€ 3,396,172,907 | 0.05%
0.01% | 471,607,855
523,712,454 | $189.66
$210.61 | | | 26 28 | 2024-09-27
28 | 2024-09-28 |
25 | 2024-09-29 | +3
24 | 2024-09-30 | +1
24 | 2024-10-01 |
25 | 2024-10-02 | -1
26 | 2024-10-03 | -1
+2 | Bittensor (TAO) | € 453.19
$500.15 | -8.55%
-8.21% | 0.00824213 | € 194,156,660
€ 3,344,994,057 | 0.11%
0.01% | 7,380,936 | $186.80 | | | 27 26 | 2024-09-27
25 | 2024-09-28 | +1
28 | 2024-09-29 | -3
26 | 2024-09-30 | +2
28 | 2024-10-01 | -2
28 | 2024-10-02 |
27 | 2024-10-03 | +1
-1 | Kaspa (KAS) | € 0.13
$0.14 | -1.29%
-11.06% | 0.00000238141 | € 41,896,438
€ 3,251,531,095 | 0.02%
0.01% | 24,831,875,324 | $181.58 | | | 28 26 | 2024-09-27
26 | 2024-09-28 |
26 | 2024-09-29 |
27 | 2024-09-30 | -1
28 | 2024-10-01 | -1
28 | 2024-10-02 |
28 | 2024-10-03 |
-2 | Fetch.ai (FET) | € 1.20
$1.30 | -5.81%
-9.31% | 0.0000196902 | € 115,706,177
€ 3,022,456,438 | 0.07%
0.01% | 2,520,000,000
2,630,547,141 | $165.84
$173.11 | | | 28 27 | 2024-09-27
27 | 2024-09-28 |
26 | 2024-09-29 | +1
28 | 2024-09-30 | -2
27 | 2024-10-01 | +1
27 | 2024-10-02 |
28 | 2024-10-03 | -1
-1 | Artificial Superintelligence Alliance (FET) | € 1.25
$1.38 | -5.68%
-17.36% | 0.0000227587 | € 230,137,351
€ 3,153,500,005 | 0.13%
0.01% | 2,520,000,000
2,719,493,897 | $176.10
$190.05 | | | 29 30 | 2024-09-27
30 | 2024-09-28 |
30 | 2024-09-29 |
30 | 2024-09-30 |
32 | 2024-10-01 | -2
29 | 2024-10-02 | +3
29 | 2024-10-03 |
+1 | Polygon Ecosystem Token (POL) | € 0.34
$0.37 | -1.71%
-12.62% | 0.00000612098 | € 86,885,514
€ 2,543,809,239 | 0.05%
0.01% | 7,558,218,625
10,264,044,460 | $142.06
$192.91 | | | 1-30 | | -3.04%
-7.42% | | € 143,679,341,608
€ 1,777,098,945,101 | 83.78%
5.98% | | | | | 30 31 | 2024-09-27
31 | 2024-09-28 |
31 | 2024-09-29 |
32 | 2024-09-30 | -1
33 | 2024-10-01 | -1
33 | 2024-10-02 |
30 | 2024-10-03 | +3
+1 | Ethereum Classic (ETC) | € 16.67
$18.40 | 0.40%
-8.36% | 0.000303193 | € 151,129,854
€ 2,483,764,121 | 0.09%
0.01% | 148,986,384
210,700,000 | $138.70
$196.16 | | | 31 29 | 2024-09-27
29 | 2024-09-28 |
29 | 2024-09-29 |
29 | 2024-09-30 |
29 | 2024-10-01 |
30 | 2024-10-02 | -1
31 | 2024-10-03 | -1
-2 | Render (RNDR) | € 4.72
$5.21 | -10.92%
-15.25% | 0.0000859174 | € 372,402,348
€ 2,445,659,383 | 0.22%
0.01% | 517,690,631
532,450,805 | $136.58
$140.47 | | | 32 33 | 2024-09-27
33 | 2024-09-28 |
33 | 2024-09-29 |
35 | 2024-09-30 | -2
35 | 2024-10-01 |
34 | 2024-10-02 | +1
32 | 2024-10-03 | +2
+1 | Stacks (STX) | € 1.62
$1.79 | 2.49%
-9.66% | 0.0000295516 | € 158,723,932
€ 2,423,734,558 | 0.09%
0.01% | 1,491,624,769 | $135.35 | | | 33 36 | 2024-09-27
36 | 2024-09-28 |
35 | 2024-09-29 | +1
34 | 2024-09-30 | +1
30 | 2024-10-01 | +4
31 | 2024-10-02 | -1
33 | 2024-10-03 | -2
+3 | First Digital USD (FDUSD) | € 0.91
$1.00 | 0.20%
0.01% | 0.0000164671 | € 6,275,845,824
€ 2,416,734,518 | 3.66%
0.01% | 2,669,124,530 | $134.96 | | | 34 | Stellar Lumens (XLM) | € 0.08
$0.09 | -4.16%
-8.10% | 0.00000147236 | € 77,988,364
€ 2,401,814,608 | 0.05%
0.01% | 29,667,514,870
50,001,786,932 | $134.13
$226.06 | | | 35 32 | 2024-09-27
34 | 2024-09-28 | -2
36 | 2024-09-29 | -2
33 | 2024-09-30 | +3
34 | 2024-10-01 | -1
35 | 2024-10-02 | -1
35 | 2024-10-03 |
-3 | Monero (XMR) | € 125.49
$138.49 | -2.66%
-16.59% | 0.00228224 | € 72,177,777
€ 2,314,863,670 | 0.04%
0.01% | 18,446,744 | $129.27 | | | 36 35 | 2024-09-27
35 | 2024-09-28 |
34 | 2024-09-29 | +1
36 | 2024-09-30 | -2
36 | 2024-10-01 |
36 | 2024-10-02 |
36 | 2024-10-03 |
-1 | Immutable X (IMX) | € 1.39
$1.54 | -2.75%
-16.20% | 0.0000253209 | € 41,096,075
€ 2,235,013,957 | 0.02%
0.01% | 1,605,299,431
2,000,000,000 | $124.81
$155.50 | | | 37 38 | 2024-09-27
37 | 2024-09-28 | +1
37 | 2024-09-29 |
37 | 2024-09-30 |
37 | 2024-10-01 |
37 | 2024-10-02 |
37 | 2024-10-03 |
+1 | OKB (OKB) | € 36.35
$40.12 | -0.66%
0.28% | 0.000661159 | € 2,189,764
€ 2,181,231,083 | 0.00%
0.01% | 60,000,000
300,000,000 | $121.81
$609.04 | | | 38 45 | 2024-09-27
40 | 2024-09-28 | +5
38 | 2024-09-29 | +2
38 | 2024-09-30 |
38 | 2024-10-01 |
38 | 2024-10-02 |
38 | 2024-10-03 |
+7 | dogwifhat (WIF) | € 1.93
$2.13 | -10.45%
-3.21% | 0.0000350758 | € 629,777,529
€ 1,926,415,823 | 0.37%
0.01% | 998,845,406 | $107.58 | | | 39 42 | 2024-09-27
44 | 2024-09-28 | -2
44 | 2024-09-29 |
42 | 2024-09-30 | +2
40 | 2024-10-01 | +2
39 | 2024-10-02 | +1
39 | 2024-10-03 |
+3 | Cronos (CRO) | € 0.07
$0.08 | -2.22%
-8.72% | 0.00000129231 | € 5,951,385
€ 1,888,107,295 | 0.00%
0.01% | 26,571,560,696
30,000,000,000 | $105.44
$119.04 | | | 1-40 | | -3.04%
-7.71% | | € 151,466,624,460
€ 1,799,816,284,118 | 88.32%
6.05% | | | | | 40 39 | 2024-09-27
39 | 2024-09-28 |
40 | 2024-09-29 | -1
40 | 2024-09-30 |
41 | 2024-10-01 | -1
40 | 2024-10-02 | +1
40 | 2024-10-03 |
-1 | Filecoin (FIL) | € 3.20
$3.53 | -1.74%
-13.82% | 0.0000581133 | € 144,960,927
€ 1,886,271,908 | 0.08%
0.01% | 590,316,136
1,959,938,256 | $105.34
$349.73 | | | 41 37 | 2024-09-27
38 | 2024-09-28 | -1
39 | 2024-09-29 | -1
39 | 2024-09-30 |
39 | 2024-10-01 |
41 | 2024-10-02 | -2
41 | 2024-10-03 |
-4 | Aave (LEND) | € 125.50
$138.51 | -4.98%
-18.34% | 0.00228253 | € 244,109,695
€ 1,876,247,214 | 0.14%
0.01% | 14,949,558
16,000,000 | $104.78
$112.14 | | | 42 41 | 2024-09-27
41 | 2024-09-28 |
41 | 2024-09-29 |
43 | 2024-09-30 | -2
42 | 2024-10-01 | +1
42 | 2024-10-02 |
42 | 2024-10-03 |
-1 | Optimism (OP) | € 1.41
$1.55 | -6.15%
-10.84% | 0.0000255813 | € 153,975,383
€ 1,765,364,037 | 0.09%
0.01% | 1,255,070,491
4,294,967,296 | $98.59
$337.37 | | | 43 | Hedera (HBAR) | € 0.05
$0.05 | -4.15%
-12.35% | 0.000000842558 | € 54,853,446
€ 1,744,375,799 | 0.03%
0.01% | 37,652,680,227
50,000,000,000 | $97.41
$129.36 | | | 44 40 | 2024-09-27
42 | 2024-09-28 | -2
42 | 2024-09-29 |
44 | 2024-09-30 | -2
44 | 2024-10-01 |
45 | 2024-10-02 | -1
44 | 2024-10-03 | +1
-4 | Arbitrum (ARB) | € 0.48
$0.53 | -3.72%
-14.77% | 0.00000873504 | € 264,430,833
€ 1,737,274,486 | 0.15%
0.01% | 3,617,088,312
10,000,000,000 | $97.02
$268.22 | | | 45 44 | 2024-09-27
45 | 2024-09-28 | -1
45 | 2024-09-29 |
41 | 2024-09-30 | +4
43 | 2024-10-01 | -2
43 | 2024-10-02 |
45 | 2024-10-03 | -2
-1 | Injective (INJ) | € 17.62
$19.45 | -8.98%
-15.80% | 0.000320474 | € 131,038,081
€ 1,721,563,278 | 0.08%
0.01% | 97,698,022
100,000,000 | $96.14
$98.40 | | | 46 47 | 2024-09-27
47 | 2024-09-28 |
46 | 2024-09-29 | +1
46 | 2024-09-30 |
46 | 2024-10-01 |
46 | 2024-10-02 |
46 | 2024-10-03 |
+1 | Mantle (MNT) | € 0.52
$0.57 | -3.14%
-10.72% | 0.00000937256 | € 92,878,905
€ 1,683,567,538 | 0.05%
0.01% | 3,266,841,708
6,219,316,795 | $94.02
$178.99 | | | 47 46 | 2024-09-27
46 | 2024-09-28 |
47 | 2024-09-29 | -1
47 | 2024-09-30 |
48 | 2024-10-01 | -1
48 | 2024-10-02 |
47 | 2024-10-03 | +1
-1 | VeChain (VEN) | € 0.02
$0.02 | -1.83%
-11.94% | 0.000000366298 | € 19,953,062
€ 1,631,112,269 | 0.01%
0.01% | 80,985,041,177
85,985,041,177 | $91.09
$96.71 | | | 48 49 | 2024-09-27
49 | 2024-09-28 |
49 | 2024-09-29 |
48 | 2024-09-30 | +1
47 | 2024-10-01 | +1
47 | 2024-10-02 |
48 | 2024-10-03 | -1
+1 | Fantom (FTM) | € 0.56
$0.61 | -14.15%
-12.47% | 0.0000101126 | € 325,986,545
€ 1,558,937,787 | 0.19%
0.01% | 2,803,634,836
3,175,000,000 | $87.06
$98.59 | | | 49 48 | 2024-09-27
48 | 2024-09-28 |
48 | 2024-09-29 |
49 | 2024-09-30 | -1
49 | 2024-10-01 |
49 | 2024-10-02 |
49 | 2024-10-03 |
-1 | Cosmos (ATOM) | € 3.98
$4.39 | -2.16%
-10.14% | 0.0000723634 | € 111,361,370
€ 1,555,489,362 | 0.06%
0.01% | 390,934,204 | $86.86 | | | 1-50 | | -3.46%
-8.79% | | € 153,010,172,706
€ 1,816,976,487,794 | 89.22%
6.11% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s
|
| |