CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: € 1,912,885,557,613 ||| 24h vol: € 152,061,650,247 ||| crypto assets: 1205

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 32,981.68
$39,963.50
-1.60%
26.38%
 1€ 34,251,479,984 
€ 617,932,110,587 
22.52%
32.30%
 18,735,631 $39,963.47
2 Ethereum (ETH) 2,101.34
$2,546.17
-0.23%
7.97%
 0.0637124€ 22,759,396,641 
€ 244,389,778,195 
14.97%
12.78%
 116,301,778 $15,805.40
3 Tether (USDT) 0.83
$1.00
-0.02%
-0.03%
 0.0000250292€ 52,617,069,552 
€ 51,670,390,545 
34.60%
2.70%
 62,592,621,975 
64,471,767,617 
$3,341.67
$3,441.99
4 Binance Coin (BNB) 302.42
$366.44
-1.64%
11.13%
 0.00916933€ 1,557,910,293 
€ 46,401,105,252 
1.02%
2.43%
 153,432,897 
169,432,897 
$3,000.89
$3,313.83
5 Cardano (ADA) 1.29
$1.56
-0.98%
8.30%
 0.000038965€ 1,959,114,524 
€ 41,055,204,836 
1.29%
2.15%
 31,946,328,269 
32,704,886,184 
$2,655.16
$2,718.21
6 Dogecoin (DOGE) 0.26
$0.32
-3.24%
2.94%
 0.0000079654€ 1,255,212,877 
€ 34,161,854,804 
0.83%
1.79%
 130,035,321,502 $2,209.35
7 XRP (XRP) 0.72
$0.87
-2.28%
7.13%
 0.0000216877€ 2,886,773,548 
€ 33,050,848,936 
1.90%
1.73%
 46,205,772,880 
99,990,375,595 
$2,137.49
$4,625.59
8 USD//Coin (USDC) 0.83
$1.00
0.02%
0.01%
 0.0000250295€ 1,509,494,697 
€ 19,618,524,579 
0.99%
1.03%
 23,765,245,217 $1,268.79
9 Polkadot (DOT) 19.81
$24.00
6.30%
18.32%
 0.000600501€ 2,600,040,597 
€ 18,863,746,753 
1.71%
0.99%
 952,449,838 
1,083,173,994 
$1,219.97
$1,387.42
10 Uniswap (UNI) 19.43
$23.54
-0.62%
10.18%
 0.00058904€ 303,132,430 
€ 11,173,953,414 
0.20%
0.58%
 575,161,186 
1,000,000,000 
$722.65
$1,256.43
1-10-0.43%
9.23%
€ 121,699,625,144 
€ 1,118,317,517,901 
80.03%
58.46%
11 Bitcoin Cash (BCH) 512.92
$621.49
-0.57%
11.55%
 0.0155515€ 1,421,707,602 
€ 9,624,495,091 
0.93%
0.50%
 18,764,313 $622.44
12 Litecoin (LTC) 143.39
$173.74
-0.63%
16.33%
 0.00434754€ 1,908,272,706 
€ 9,571,565,411 
1.25%
0.50%
 66,752,415 $619.02
13 Solana (SOL) 32.91
$39.88
3.55%
13.35%
 0.000997936€ 440,747,951 
€ 8,973,474,651 
0.29%
0.47%
 272,637,428 
494,519,162 
$580.34
$1,052.64
14 ChainLink (LINK) 20.62
$24.98
2.93%
13.12%
 0.000625133€ 1,225,705,211 
€ 8,917,450,236 
0.81%
0.47%
 432,509,554 
1,000,000,000 
$576.72
$1,333.42
15 Polygon (MATIC) 1.36
$1.65
5.25%
24.53%
 0.0000412154€ 1,821,499,715 
€ 8,554,983,427 
1.20%
0.45%
 6,293,422,325 
10,000,000,000 
$553.28
$879.13
16 Binance USD (BUSD) 0.83
$1.00
0.00%
-0.00%
 0.0000250277€ 3,226,257,316 
€ 7,808,504,612 
2.12%
0.41%
 9,459,638,147 $505.00
17 THETA (THETA) 7.39
$8.95
-2.62%
7.60%
 0.000223991€ 205,596,684 
€ 7,387,577,904 
0.14%
0.39%
 1,000,000,000 $477.78
18 Internet Computer (ICP) 49.81
$60.36
-7.87%
-24.40%
 0.00151029€ 242,827,249 
€ 6,425,005,938 
0.16%
0.34%
 128,985,798 
469,540,695 
$415.52
$1,512.61
19 Stellar Lumens (XLM) 0.28
$0.33
-2.18%
4.95%
 0.00000835192€ 720,948,921 
€ 6,372,475,552 
0.47%
0.33%
 23,133,935,223 
50,001,803,118 
$412.13
$890.77
20 Wrapped Bitcoin (WBTC) 32,979.70
$39,961.10
-1.15%
27.04%
 0.999942€ 85,999,151 
€ 6,235,172,007 
0.06%
0.33%
 189,061 $403.25
1-20-0.38%
9.32%
€ 132,999,187,649 
€ 1,198,188,222,730 
87.46%
62.64%
21 VeChain (VEN) 0.09
$0.11
-2.80%
7.92%
 0.00000278203€ 539,850,355 
€ 5,901,336,852 
0.36%
0.31%
 64,315,576,989 
86,712,634,466 
$381.66
$514.57
22 Ethereum Classic (ETC) 47.68
$57.78
-1.89%
12.20%
 0.00144572€ 1,822,570,002 
€ 5,546,082,257 
1.20%
0.29%
 116,313,299 $358.68
23 Filecoin (FIL) 59.84
$72.51
-2.29%
0.44%
 0.00181446€ 532,886,253 
€ 4,734,800,495 
0.35%
0.25%
 79,119,313 $306.21
24 Multi-collateral DAI (DAI) 0.83
$1.00
-0.02%
-0.01%
 0.0000250517€ 239,678,314 
€ 4,338,841,890 
0.16%
0.23%
 5,251,276,871 
5,251,277,359 
$280.61
$280.61
25 TRON (TRX) 0.06
$0.07
-1.01%
4.48%
 0.00000178284€ 791,728,678 
€ 4,213,670,459 
0.52%
0.22%
 71,659,657,369 
100,850,743,812 
$272.51
$383.52
26 Monero (XMR) 228.15
$276.44
3.65%
21.08%
 0.00691737€ 223,086,710 
€ 4,091,199,691 
0.15%
0.21%
 17,932,363 $264.59
27 EOS (EOS) 4.26
$5.16
-0.16%
10.23%
 0.000129137€ 1,136,106,045 
€ 4,064,400,509 
0.75%
0.21%
 954,273,290 
1,030,440,369 
$262.86
$283.84
28 Aave (LEND) 258.21
$312.87
-3.82%
2.72%
 0.00782901€ 233,583,398 
€ 3,304,389,248 
0.15%
0.17%
 12,797,114 
16,000,000 
$213.70
$267.19
29 NEO (NEO) 40.80
$49.44
-2.71%
8.42%
 0.0012371€ 372,214,866 
€ 2,878,107,980 
0.24%
0.15%
 70,538,831 
100,000,000 
$186.14
$263.88
30 Amp (AMP) 0.07
$0.08
20.64%
110.15%
 0.00000206365€ 195,804,148 
€ 2,874,130,652 
0.13%
0.15%
 42,227,702,186 
99,213,408,535 
$185.88
$436.72
1-300.07%
12.13%
€ 139,086,696,417 
€ 1,240,135,182,764 
91.47%
64.83%
31 Kusama (KSM) 325.62
$394.55
-5.19%
9.05%
 0.00987288€ 320,904,681 
€ 2,758,065,866 
0.21%
0.14%
 8,470,098 
9,651,217 
$178.37
$203.25
32 Algorand (ALGO) 0.86
$1.04
-3.13%
18.33%
 0.0000260005€ 118,125,965 
€ 2,641,697,769 
0.08%
0.14%
 3,080,558,641 
5,560,084,606 
$170.85
$308.36
33 FTX Token (FTT) 28.02
$33.96
0.47%
16.31%
 0.000849663€ 58,779,204 
€ 2,643,911,615 
0.04%
0.14%
 94,346,958 
345,219,294 
$170.99
$625.66
34 Bitcoin SV (BSV) 139.77
$169.35
-2.90%
9.10%
 0.00423771€ 531,522,884 
€ 2,622,169,796 
0.35%
0.14%
 18,761,045 $169.58
35 Maker (MKR) 2,592.41
$3,141.19
-2.45%
5.38%
 0.0786015€ 79,389,162 
€ 2,570,172,615 
0.05%
0.13%
 991,423 $166.22
36 PancakeSwap (CAKE) 14.19
$17.19
-2.13%
8.53%
 0.000430137€ 139,429,988 
€ 2,571,097,270 
0.09%
0.13%
 181,233,847 $166.28
37 IOTA (MIOTA) 0.92
$1.11
-1.64%
4.84%
 0.0000277936€ 37,194,834 
€ 2,547,939,163 
0.02%
0.13%
 2,779,530,283 $164.78
38 Klaytn (KLAY) 1.02
$1.24
14.55%
25.57%
 0.0000309527€ 89,663,363 
€ 2,525,397,359 
0.06%
0.13%
 2,473,763,305 
10,595,620,413 
$163.32
$699.55
39 Crypto.com Coin (CRO) 0.10
$0.12
-2.61%
7.69%
 0.00000293128€ 37,265,975 
€ 2,442,393,164 
0.02%
0.13%
 25,263,013,692 
30,263,013,692 
$157.96
$189.22
40 Bitcoin BEP2 (BTCB) 33,077.66
$40,079.80
-1.50%
26.93%
 1.00291€ 6,385,398 
€ 2,418,534,305 
0.00%
0.13%
 73,117 
80,501 
$156.41
$172.21
1-40-0.11%
12.39%
€ 140,505,357,871 
€ 1,265,876,561,686 
92.40%
66.18%
41 SHIBA INU (SHIB) 0.00
$0.00
2.67%
8.53%
 0.000000000181704€ 357,986,064 
€ 2,365,967,430 
0.24%
0.12%
 394,796,000,000,000 
1,000,000,000,000,000 
$153.01
$387.58
42 Terra (LUNA) 5.50
$6.67
7.27%
31.19%
 0.000166852€ 178,743,736 
€ 2,298,469,749 
0.12%
0.12%
 417,671,505 
994,561,299 
$148.65
$353.96
43 Theta Fuel (TFUEL) 0.43
$0.52
-3.66%
-2.69%
 0.0000130929€ 80,541,093 
€ 2,289,206,231 
0.05%
0.12%
 5,301,214,400 $148.05
44 Tezos (Pre-Launch) (XTZ) 2.69
$3.26
-1.88%
2.40%
 0.0000814584€ 74,377,604 
€ 2,279,802,298 
0.05%
0.12%
 848,572,685 
878,685,508 
$147.44
$152.67
45 Cosmos (ATOM) 10.60
$12.84
-0.28%
3.02%
 0.000321334€ 178,275,144 
€ 2,233,736,073 
0.12%
0.12%
 210,767,263 
268,551,866 
$144.46
$184.07
46 Avalanche (AVAX) 12.16
$14.73
-2.11%
4.45%
 0.000368585€ 73,482,699 
€ 2,096,010,970 
0.05%
0.11%
 172,418,164 
385,922,102 
$135.56
$303.41
47 Huobi Token (HT) 11.60
$14.05
-0.33%
6.83%
 0.000351581€ 175,119,716 
€ 2,030,111,795 
0.12%
0.11%
 175,074,232 
500,000,000 
$131.29
$374.96
48 BitTorrent (BTT) 0.00
$0.00
-2.34%
-0.11%
 0.0000000865559€ 154,328,142 
€ 1,884,003,628 
0.10%
0.10%
 659,952,625,000 
990,000,000,000 
$121.84
$182.78
49 UNUS SED LEO (LEO) 1.97
$2.39
-14.53%
-10.12%
 0.0000596862€ 4,273,940 
€ 1,877,906,200 
0.00%
0.10%
 953,954,130 
985,239,504 
$121.45
$125.43
50 THORChain (RUNE) 8.44
$10.23
14.15%
23.07%
 0.000256047€ 117,417,790 
€ 1,803,287,557 
0.08%
0.09%
 213,536,800 
461,668,422 
$116.62
$252.14
1-50-0.11%
11.25%
€ 141,899,903,797 
€ 1,287,035,063,616 
93.32%
67.28%