CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,149,920,883,778 ||| 24h vol: € 85,507,584,921 ||| crypto assets: 949

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 7,815.71
$8,673.23
-0.13%
2.92%
 1€ 22,945,554,284 
€ 142,031,117,737 
26.83%
0.24%
 18,172,525 $8,673.23
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.63%
 76,004,101,467,034,208 $3,598,566.37
2 Ethereum (ETH) 150.86
$167.42
1.1%
13.12%
 0.0193021€ 9,695,451,384 
€ 16,499,144,418 
11.34%
0.03%
 109,364,604 $1,007.53
3 XRP (XRP) 0.21
$0.24
2.32%
9.59%
 0.00002742€ 1,604,834,105 
€ 9,356,051,729 
1.88%
0.02%
 43,653,776,034 
99,991,119,346 
$571.33
$1,308.67
4 Bitcoin Cash (BCH) 310.60
$344.68
3.99%
23.03%
 0.03974€ 2,976,803,009 
€ 5,663,692,496 
3.48%
0.01%
 18,234,413 $345.86
5 Bitcoin SV (BSV) 270.80
$300.51
11.14%
52.58%
 0.0346475€ 2,894,039,065 
€ 4,934,708,521 
3.38%
0.01%
 18,222,577 $301.34
6 Tether (USDT) 0.90
$1.00
-0.03%
-0.17%
 0.00011523€ 29,473,866,361 
€ 4,121,142,257 
34.47%
0.01%
 4,575,835,583 
4,791,930,644 
$251.66
$263.55
7 Litecoin (LTC) 52.02
$57.72
1.15%
9.59%
 0.00665511€ 2,984,725,297 
€ 3,324,024,350 
3.49%
0.01%
 63,904,069 $202.98
8 EOS (EOS) 3.29
$3.65
2.09%
12.73%
 0.00042124€ 2,321,323,866 
€ 3,126,341,190 
2.71%
0.01%
 949,574,340 
1,046,274,351 
$190.91
$210.35
9 Binance Coin (BNB) 15.78
$17.51
2.06%
13.16%
 0.00201878€ 241,923,091 
€ 2,454,151,657 
0.28%
0.00%
 155,536,713 
187,536,713 
$149.86
$180.70
1-102.37%
13.66%
€ 75,138,719,774 
€ 59,120,940,382,729 
87.87%
99.95%
10 Stellar Lumens (XLM) 0.06
$0.06
1.31%
27.71%
 0.00000717€ 517,399,173 
€ 1,122,450,150 
0.61%
0.00%
 20,038,451,359 
50,001,803,906 
$68.54
$171.04
11 Cardano (ADA) 0.04
$0.05
7.08%
19.7%
 0.00000521€ 71,419,618 
€ 1,055,821,998 
0.08%
0.00%
 25,927,070,538 
31,112,483,745 
$64.47
$77.37
12 Monero (XMR) 59.20
$65.70
1.73%
9.45%
 0.00757438€ 57,715,303 
€ 1,030,630,709 
0.07%
0.00%
 17,409,074 $62.94
13 TRON (TRX) 0.02
$0.02
2.19%
11.69%
 0.00000194€ 1,144,566,930 
€ 1,010,323,654 
1.34%
0.00%
 66,682,072,191 
99,281,283,754 
$61.70
$91.86
14 Tezos (Pre-Launch) (XTZ) 1.41
$1.56
8.51%
20.65%
 0.00017979€ 57,507,109 
€ 975,505,356 
0.07%
0.00%
 694,191,974 $59.57
15 Ethereum Classic (ETC) 7.96
$8.83
5.59%
55.91%
 0.00101822€ 2,019,060,594 
€ 925,655,795 
2.36%
0.00%
 116,313,299 $56.53
16 Dash (DASH) 99.01
$109.88
7.03%
45.75%
 0.0126683€ 1,095,955,645 
€ 918,718,314 
1.28%
0.00%
 9,278,630 $56.10
17 ChainLink (LINK) 2.45
$2.72
5.15%
21.87%
 0.00031321€ 125,113,386 
€ 856,821,070 
0.15%
0.00%
 350,000,000 
1,000,000,000 
$52.32
$149.49
18 UNUS SED LEO (LEO) 0.80
$0.89
-0.31%
4.43%
 0.00010291€ 6,931,558 
€ 803,908,918 
0.01%
0.00%
 999,498,893 $49.09
19 Cosmos (ATOM) 4.11
$4.56
0.23%
6.69%
 0.00052527€ 128,280,925 
€ 782,869,898 
0.15%
0.00%
 190,688,439 
237,928,231 
$47.81
$59.65
1-203.11%
18.02%
€ 80,362,670,014 
€ 59,130,423,088,591 
93.98%
99.97%
20 NEO (NEO) 10.11
$11.22
0.93%
9.29%
 0.00129349€ 413,821,334 
€ 713,133,223 
0.48%
0.00%
 70,538,831 
100,000,000 
$43.55
$61.74
21 Huobi Token (HT) 2.87
$3.18
1.96%
3.04%
 0.00036719€ 117,363,794 
€ 678,653,356 
0.14%
0.00%
 236,468,066 
500,000,000 
$41.44
$87.63
22 999 (999) 3.02
$3.35
-2.36%
-14.53%
 0.00038583€ 10,376 
€ 654,702,041 
0.00%
0.00%
 217,101,154 
999,999,999 
$39.98
$184.15
23 IOTA (MIOTA) 0.23
$0.25
3.71%
29.88%
 0.00002911€ 11,044,850 
€ 632,297,991 
0.01%
0.00%
 2,779,530,283 $38.61
24 HedgeTrade (HEDG) 2.15
$2.39
2.27%
9.77%
 0.00027499€ 705,360 
€ 619,234,403 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$37.81
$131.25
25 Crypto.com Coin (CRO) 0.04
$0.05
1.16%
10.34%
 0.0000054€ 15,645,630 
€ 551,677,843 
0.02%
0.00%
 13,069,406,393 
100,000,000,000 
$33.69
$257.77
26 MINDOL (MIN) 2.82
$3.13
9.04%
7.77%
 0.00036079€ 2,608,471 
€ 480,236,879 
0.00%
0.00%
 170,303,676 
240,000,000 
$29.33
$41.33
27 Maker (MKR) 426.35
$473.13
-4.09%
-3.4%
 0.0545493€ 4,725,131 
€ 421,624,071 
0.01%
0.00%
 988,907 $25.75
28 Zcash (ZEC) 47.96
$53.22
5.99%
30.2%
 0.0061361€ 317,355,289 
€ 413,522,962 
0.37%
0.00%
 8,622,369 $25.25
29 USD//Coin (USDC) 0.90
$1.00
-0.07%
-0.26%
 0.00011539€ 293,415,235 
€ 395,277,940 
0.34%
0.00%
 438,265,368 
444,865,576 
$24.14
$24.50
1-302.69%
14.75%
€ 81,539,365,485 
€ 59,135,983,449,301 
95.36%
99.98%
30 Ontology (ONT) 0.60
$0.66
2.07%
7.55%
 0.00007636€ 101,165,044 
€ 380,392,653 
0.12%
0.00%
 637,351,170 
1,000,000,000 
$23.23
$36.45
31 NEM (XEM) 0.03
$0.04
1.26%
12.86%
 0.00000438€ 6,665,226 
€ 308,257,052 
0.01%
0.00%
 8,999,999,999 $18.82
32 VeChain (VEN) 0.01
$0.01
1.05%
8.66%
 0.00000069€ 99,302,555 
€ 296,926,040 
0.12%
0.00%
 55,454,734,800 
86,712,634,466 
$18.13
$28.35
33 INO COIN (INO) 1.59
$1.77
-0.45%
16.75%
 0.000204€ 2,459 
€ 287,008,119 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.53
$97.37
34 Basic Attention Token (BAT) 0.20
$0.22
4.95%
17.3%
 0.00002573€ 55,845,521 
€ 285,951,068 
0.07%
0.00%
 1,421,667,363 
1,500,000,000 
$17.46
$18.42
35 Dogecoin (DOGE) 0.00
$0.00
0.57%
1.43%
 0.00000028€ 82,262,012 
€ 265,390,643 
0.10%
0.00%
 122,977,605,309 $16.21
36 FTX Token (FTT) 2.05
$2.28
0.18%
4.57%
 0.00026264€ 4,890,912 
€ 199,155,043 
0.01%
0.00%
 97,017,250 
347,889,586 
$12.16
$43.61
37 Paxos Standard (PAX) 0.90
$1.00
-0.09%
0.09%
 0.00011563€ 348,986,508 
€ 192,884,972 
0.41%
0.00%
 213,426,083 
213,426,183 
$11.78
$11.78
38 Decred (DCR) 17.40
$19.31
2.51%
16.18%
 0.00222654€ 86,899,388 
€ 187,717,428 
0.10%
0.00%
 10,786,831 $11.46
39 Bitcoin Gold (BTG) 10.36
$11.50
8.25%
49.89%
 0.0013258€ 52,194,850 
€ 181,485,177 
0.06%
0.00%
 17,513,924 $11.08
1-402.53%
14.44%
€ 82,377,579,961 
€ 59,138,568,617,494 
96.34%
99.98%
41 Qtum (QTUM) 1.75
$1.94
1.57%
11.37%
 0.00022421€ 313,872,442 
€ 168,800,614 
0.37%
0.00%
 96,325,024 
102,075,044 
$10.31
$10.92
42 Insight Chain (INB) 0.44
$0.49
-0.09%
4.02%
 0.0000568€ 5,733,688 
€ 155,340,555 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.49
$271.10
43 Synthetix Network Token (SNX) 0.92
$1.02
4.74%
0.72%
 0.00011794€ 137,262 
€ 146,768,009 
0.00%
0.00%
 159,220,341 
164,533,030 
$8.96
$9.26
44 Augur (REP) 12.68
$14.07
4.57%
40.27%
 0.00162169€ 23,784,264 
€ 139,425,100 
0.03%
0.00%
 11,000,000 $8.51
45 ThoreCoin (THR) 1,518.82
$1,685.46
-0.03%
6.86%
 0.194323€ 145,358 
€ 131,659,969 
0.00%
0.00%
 86,686 
100,000 
$8.04
$9.27
46 0x (ZRX) 0.21
$0.24
0.85%
8.34%
 0.00002716€ 18,478,081 
€ 128,387,150 
0.02%
0.00%
 604,852,000 
1,000,000,000 
$7.84
$12.96
47 TrueUSD (TUSD) 0.90
$1.00
-0.04%
-0.29%
 0.00011539€ 599,604,898 
€ 128,325,054 
0.70%
0.00%
 142,290,838 $7.84
48 Ravencoin (RVN) 0.02
$0.03
1.95%
11.8%
 0.00000307€ 6,672,048 
€ 127,906,315 
0.01%
0.00%
 5,336,300,000 $7.81
49 ThoreNext (THX) 5.87
$6.52
-0.04%
2.81%
 0.00075138€ 157,019 
€ 127,157,116 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.76
$75.31
50 Algorand (ALGO) 0.22
$0.24
-0.31%
4.77%
 0.00002752€ 36,475,366 
€ 112,922,213 
0.04%
0.00%
 524,940,855 
3,056,212,698 
$6.90
$40.15
1-502.28%
13.37%
€ 83,382,640,386 
€ 59,139,935,309,590 
97.51%
99.98%