CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: € 59,149,920,883,778 ||| 24h vol: € 85,507,584,921 ||| crypto assets: 949

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 7,815.71 $8,673.23	-0.13% 2.92%	1	€ 22,945,554,284 € 142,031,117,737	26.83% 0.24%	18,172,525	$8,673.23
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 99.63%	76,004,101,467,034,208	$3,598,566.37
2	Ethereum (ETH)	€ 150.86 $167.42	1.1% 13.12%	0.0193021	€ 9,695,451,384 € 16,499,144,418	11.34% 0.03%	109,364,604	$1,007.53
3	XRP (XRP)	€ 0.21 $0.24	2.32% 9.59%	0.00002742	€ 1,604,834,105 € 9,356,051,729	1.88% 0.02%	43,653,776,034 99,991,119,346	$571.33 $1,308.67
4	Bitcoin Cash (BCH)	€ 310.60 $344.68	3.99% 23.03%	0.03974	€ 2,976,803,009 € 5,663,692,496	3.48% 0.01%	18,234,413	$345.86
5	Bitcoin SV (BSV)	€ 270.80 $300.51	11.14% 52.58%	0.0346475	€ 2,894,039,065 € 4,934,708,521	3.38% 0.01%	18,222,577	$301.34
6	Tether (USDT)	€ 0.90 $1.00	-0.03% -0.17%	0.00011523	€ 29,473,866,361 € 4,121,142,257	34.47% 0.01%	4,575,835,583 4,791,930,644	$251.66 $263.55
7	Litecoin (LTC)	€ 52.02 $57.72	1.15% 9.59%	0.00665511	€ 2,984,725,297 € 3,324,024,350	3.49% 0.01%	63,904,069	$202.98
8	EOS (EOS)	€ 3.29 $3.65	2.09% 12.73%	0.00042124	€ 2,321,323,866 € 3,126,341,190	2.71% 0.01%	949,574,340 1,046,274,351	$190.91 $210.35
9	Binance Coin (BNB)	€ 15.78 $17.51	2.06% 13.16%	0.00201878	€ 241,923,091 € 2,454,151,657	0.28% 0.00%	155,536,713 187,536,713	$149.86 $180.70
	1-10		2.37% 13.66%		€ 75,138,719,774 € 59,120,940,382,729	87.87% 99.95%
10 14 \| 2020-01-15 14 \| 2020-01-16 \| 10 \| 2020-01-17 \| +4 10 \| 2020-01-18 \| 10 \| 2020-01-19 \| 10 \| 2020-01-20 \| 10 \| 2020-01-21 \| +4	Stellar Lumens (XLM)	€ 0.06 $0.06	1.31% 27.71%	0.00000717	€ 517,399,173 € 1,122,450,150	0.61% 0.00%	20,038,451,359 50,001,803,906	$68.54 $171.04
11 13 \| 2020-01-15 13 \| 2020-01-16 \| 13 \| 2020-01-17 \| 13 \| 2020-01-18 \| 13 \| 2020-01-19 \| 11 \| 2020-01-20 \| +2 11 \| 2020-01-21 \| +2	Cardano (ADA)	€ 0.04 $0.05	7.08% 19.7%	0.00000521	€ 71,419,618 € 1,055,821,998	0.08% 0.00%	25,927,070,538 31,112,483,745	$64.47 $77.37
12 11 \| 2020-01-15 11 \| 2020-01-16 \| 11 \| 2020-01-17 \| 12 \| 2020-01-18 \| -1 11 \| 2020-01-19 \| +1 12 \| 2020-01-20 \| -1 12 \| 2020-01-21 \| -1	Monero (XMR)	€ 59.20 $65.70	1.73% 9.45%	0.00757438	€ 57,715,303 € 1,030,630,709	0.07% 0.00%	17,409,074	$62.94
13 12 \| 2020-01-15 12 \| 2020-01-16 \| 12 \| 2020-01-17 \| 11 \| 2020-01-18 \| +1 12 \| 2020-01-19 \| -1 13 \| 2020-01-20 \| -1 13 \| 2020-01-21 \| -1	TRON (TRX)	€ 0.02 $0.02	2.19% 11.69%	0.00000194	€ 1,144,566,930 € 1,010,323,654	1.34% 0.00%	66,682,072,191 99,281,283,754	$61.70 $91.86
14 15 \| 2020-01-15 15 \| 2020-01-16 \| 16 \| 2020-01-17 \| -1 14 \| 2020-01-18 \| +2 15 \| 2020-01-19 \| -1 14 \| 2020-01-20 \| +1 14 \| 2020-01-21 \| +1	Tezos (Pre-Launch) (XTZ)	€ 1.41 $1.56	8.51% 20.65%	0.00017979	€ 57,507,109 € 975,505,356	0.07% 0.00%	694,191,974	$59.57
15 16 \| 2020-01-15 16 \| 2020-01-16 \| 14 \| 2020-01-17 \| +2 15 \| 2020-01-18 \| -1 14 \| 2020-01-19 \| +1 16 \| 2020-01-20 \| -2 15 \| 2020-01-21 \| +1 +1	Ethereum Classic (ETC)	€ 7.96 $8.83	5.59% 55.91%	0.00101822	€ 2,019,060,594 € 925,655,795	2.36% 0.00%	116,313,299	$56.53
16 10 \| 2020-01-15 10 \| 2020-01-16 \| 15 \| 2020-01-17 \| -5 17 \| 2020-01-18 \| -2 16 \| 2020-01-19 \| +1 15 \| 2020-01-20 \| +1 16 \| 2020-01-21 \| -1 -6	Dash (DASH)	€ 99.01 $109.88	7.03% 45.75%	0.0126683	€ 1,095,955,645 € 918,718,314	1.28% 0.00%	9,278,630	$56.10
17 19 \| 2020-01-15 18 \| 2020-01-16 \| +1 17 \| 2020-01-17 \| +1 16 \| 2020-01-18 \| +1 17 \| 2020-01-19 \| -1 17 \| 2020-01-20 \| 17 \| 2020-01-21 \| +2	ChainLink (LINK)	€ 2.45 $2.72	5.15% 21.87%	0.00031321	€ 125,113,386 € 856,821,070	0.15% 0.00%	350,000,000 1,000,000,000	$52.32 $149.49
18 17 \| 2020-01-15 19 \| 2020-01-16 \| -2 19 \| 2020-01-17 \| 18 \| 2020-01-18 \| +1 18 \| 2020-01-19 \| 18 \| 2020-01-20 \| 18 \| 2020-01-21 \| -1	UNUS SED LEO (LEO)	€ 0.80 $0.89	-0.31% 4.43%	0.00010291	€ 6,931,558 € 803,908,918	0.01% 0.00%	999,498,893	$49.09
19 18 \| 2020-01-15 17 \| 2020-01-16 \| +1 18 \| 2020-01-17 \| -1 19 \| 2020-01-18 \| -1 19 \| 2020-01-19 \| 19 \| 2020-01-20 \| 19 \| 2020-01-21 \| -1	Cosmos (ATOM)	€ 4.11 $4.56	0.23% 6.69%	0.00052527	€ 128,280,925 € 782,869,898	0.15% 0.00%	190,688,439 237,928,231	$47.81 $59.65
	1-20		3.11% 18.02%		€ 80,362,670,014 € 59,130,423,088,591	93.98% 99.97%
20	NEO (NEO)	€ 10.11 $11.22	0.93% 9.29%	0.00129349	€ 413,821,334 € 713,133,223	0.48% 0.00%	70,538,831 100,000,000	$43.55 $61.74
21	Huobi Token (HT)	€ 2.87 $3.18	1.96% 3.04%	0.00036719	€ 117,363,794 € 678,653,356	0.14% 0.00%	236,468,066 500,000,000	$41.44 $87.63
22	999 (999)	€ 3.02 $3.35	-2.36% -14.53%	0.00038583	€ 10,376 € 654,702,041	0.00% 0.00%	217,101,154 999,999,999	$39.98 $184.15
23 24 \| 2020-01-15 24 \| 2020-01-16 \| 23 \| 2020-01-17 \| +1 23 \| 2020-01-18 \| 23 \| 2020-01-19 \| 23 \| 2020-01-20 \| 23 \| 2020-01-21 \| +1	IOTA (MIOTA)	€ 0.23 $0.25	3.71% 29.88%	0.00002911	€ 11,044,850 € 632,297,991	0.01% 0.00%	2,779,530,283	$38.61
24 23 \| 2020-01-15 23 \| 2020-01-16 \| 24 \| 2020-01-17 \| -1 24 \| 2020-01-18 \| 24 \| 2020-01-19 \| 24 \| 2020-01-20 \| 24 \| 2020-01-21 \| -1	HedgeTrade (HEDG)	€ 2.15 $2.39	2.27% 9.77%	0.00027499	€ 705,360 € 619,234,403	0.00% 0.00%	288,114,855 1,000,000,000	$37.81 $131.25
25	Crypto.com Coin (CRO)	€ 0.04 $0.05	1.16% 10.34%	0.0000054	€ 15,645,630 € 551,677,843	0.02% 0.00%	13,069,406,393 100,000,000,000	$33.69 $257.77
26 27 \| 2020-01-15 27 \| 2020-01-16 \| 28 \| 2020-01-17 \| -1 27 \| 2020-01-18 \| +1 27 \| 2020-01-19 \| 26 \| 2020-01-20 \| +1 26 \| 2020-01-21 \| +1	MINDOL (MIN)	€ 2.82 $3.13	9.04% 7.77%	0.00036079	€ 2,608,471 € 480,236,879	0.00% 0.00%	170,303,676 240,000,000	$29.33 $41.33
27 26 \| 2020-01-15 26 \| 2020-01-16 \| 27 \| 2020-01-17 \| -1 26 \| 2020-01-18 \| +1 26 \| 2020-01-19 \| 27 \| 2020-01-20 \| -1 27 \| 2020-01-21 \| -1	Maker (MKR)	€ 426.35 $473.13	-4.09% -3.4%	0.0545493	€ 4,725,131 € 421,624,071	0.01% 0.00%	988,907	$25.75
28	Zcash (ZEC)	€ 47.96 $53.22	5.99% 30.2%	0.0061361	€ 317,355,289 € 413,522,962	0.37% 0.00%	8,622,369	$25.25
29	USD//Coin (USDC)	€ 0.90 $1.00	-0.07% -0.26%	0.00011539	€ 293,415,235 € 395,277,940	0.34% 0.00%	438,265,368 444,865,576	$24.14 $24.50
	1-30		2.69% 14.75%		€ 81,539,365,485 € 59,135,983,449,301	95.36% 99.98%
30	Ontology (ONT)	€ 0.60 $0.66	2.07% 7.55%	0.00007636	€ 101,165,044 € 380,392,653	0.12% 0.00%	637,351,170 1,000,000,000	$23.23 $36.45
31	NEM (XEM)	€ 0.03 $0.04	1.26% 12.86%	0.00000438	€ 6,665,226 € 308,257,052	0.01% 0.00%	8,999,999,999	$18.82
32	VeChain (VEN)	€ 0.01 $0.01	1.05% 8.66%	0.00000069	€ 99,302,555 € 296,926,040	0.12% 0.00%	55,454,734,800 86,712,634,466	$18.13 $28.35
33	INO COIN (INO)	€ 1.59 $1.77	-0.45% 16.75%	0.000204	€ 2,459 € 287,008,119	0.00% 0.00%	180,003,180 1,000,000,000	$17.53 $97.37
34	Basic Attention Token (BAT)	€ 0.20 $0.22	4.95% 17.3%	0.00002573	€ 55,845,521 € 285,951,068	0.07% 0.00%	1,421,667,363 1,500,000,000	$17.46 $18.42
35	Dogecoin (DOGE)	€ 0.00 $0.00	0.57% 1.43%	0.00000028	€ 82,262,012 € 265,390,643	0.10% 0.00%	122,977,605,309	$16.21
36 37 \| 2020-01-15 36 \| 2020-01-16 \| +1 36 \| 2020-01-17 \| 36 \| 2020-01-18 \| 37 \| 2020-01-19 \| -1 37 \| 2020-01-20 \| 36 \| 2020-01-21 \| +1 +1	FTX Token (FTT)	€ 2.05 $2.28	0.18% 4.57%	0.00026264	€ 4,890,912 € 199,155,043	0.01% 0.00%	97,017,250 347,889,586	$12.16 $43.61
37 38 \| 2020-01-15 37 \| 2020-01-16 \| +1 37 \| 2020-01-17 \| 37 \| 2020-01-18 \| 36 \| 2020-01-19 \| +1 36 \| 2020-01-20 \| 37 \| 2020-01-21 \| -1 +1	Paxos Standard (PAX)	€ 0.90 $1.00	-0.09% 0.09%	0.00011563	€ 348,986,508 € 192,884,972	0.41% 0.00%	213,426,083 213,426,183	$11.78 $11.78
38 39 \| 2020-01-15 39 \| 2020-01-16 \| 38 \| 2020-01-17 \| +1 38 \| 2020-01-18 \| 38 \| 2020-01-19 \| 38 \| 2020-01-20 \| 38 \| 2020-01-21 \| +1	Decred (DCR)	€ 17.40 $19.31	2.51% 16.18%	0.00222654	€ 86,899,388 € 187,717,428	0.10% 0.00%	10,786,831	$11.46
39 36 \| 2020-01-15 38 \| 2020-01-16 \| -2 39 \| 2020-01-17 \| -1 40 \| 2020-01-18 \| -1 40 \| 2020-01-19 \| 39 \| 2020-01-20 \| +1 39 \| 2020-01-21 \| -3	Bitcoin Gold (BTG)	€ 10.36 $11.50	8.25% 49.89%	0.0013258	€ 52,194,850 € 181,485,177	0.06% 0.00%	17,513,924	$11.08
	1-40		2.53% 14.44%		€ 82,377,579,961 € 59,138,568,617,494	96.34% 99.98%
41	Qtum (QTUM)	€ 1.75 $1.94	1.57% 11.37%	0.00022421	€ 313,872,442 € 168,800,614	0.37% 0.00%	96,325,024 102,075,044	$10.31 $10.92
42 43 \| 2020-01-15 42 \| 2020-01-16 \| +1 42 \| 2020-01-17 \| 42 \| 2020-01-18 \| 42 \| 2020-01-19 \| 42 \| 2020-01-20 \| 42 \| 2020-01-21 \| +1	Insight Chain (INB)	€ 0.44 $0.49	-0.09% 4.02%	0.0000568	€ 5,733,688 € 155,340,555	0.01% 0.00%	349,902,689 10,000,000,000	$9.49 $271.10
43 44 \| 2020-01-15 43 \| 2020-01-16 \| +1 44 \| 2020-01-17 \| -1 43 \| 2020-01-18 \| +1 43 \| 2020-01-19 \| 43 \| 2020-01-20 \| 43 \| 2020-01-21 \| +1	Synthetix Network Token (SNX)	€ 0.92 $1.02	4.74% 0.72%	0.00011794	€ 137,262 € 146,768,009	0.00% 0.00%	159,220,341 164,533,030	$8.96 $9.26
44 42 \| 2020-01-15 41 \| 2020-01-16 \| +1 43 \| 2020-01-17 \| -2 44 \| 2020-01-18 \| -1 44 \| 2020-01-19 \| 44 \| 2020-01-20 \| 44 \| 2020-01-21 \| -2	Augur (REP)	€ 12.68 $14.07	4.57% 40.27%	0.00162169	€ 23,784,264 € 139,425,100	0.03% 0.00%	11,000,000	$8.51
45	ThoreCoin (THR)	€ 1,518.82 $1,685.46	-0.03% 6.86%	0.194323	€ 145,358 € 131,659,969	0.00% 0.00%	86,686 100,000	$8.04 $9.27
46 47 \| 2020-01-15 44 \| 2020-01-16 \| +3 45 \| 2020-01-17 \| -1 46 \| 2020-01-18 \| -1 48 \| 2020-01-19 \| -2 47 \| 2020-01-20 \| +1 46 \| 2020-01-21 \| +1 +1	0x (ZRX)	€ 0.21 $0.24	0.85% 8.34%	0.00002716	€ 18,478,081 € 128,387,150	0.02% 0.00%	604,852,000 1,000,000,000	$7.84 $12.96
47 46 \| 2020-01-15 45 \| 2020-01-16 \| +1 48 \| 2020-01-17 \| -3 48 \| 2020-01-18 \| 46 \| 2020-01-19 \| +2 46 \| 2020-01-20 \| 47 \| 2020-01-21 \| -1 -1	TrueUSD (TUSD)	€ 0.90 $1.00	-0.04% -0.29%	0.00011539	€ 599,604,898 € 128,325,054	0.70% 0.00%	142,290,838	$7.84
48	Ravencoin (RVN)	€ 0.02 $0.03	1.95% 11.8%	0.00000307	€ 6,672,048 € 127,906,315	0.01% 0.00%	5,336,300,000	$7.81
49	ThoreNext (THX)	€ 5.87 $6.52	-0.04% 2.81%	0.00075138	€ 157,019 € 127,157,116	0.00% 0.00%	21,652,254 210,000,000	$7.76 $75.31
50 51 \| 2020-01-15 50 \| 2020-01-16 \| +1 50 \| 2020-01-17 \| 50 \| 2020-01-18 \| 50 \| 2020-01-19 \| 50 \| 2020-01-20 \| 50 \| 2020-01-21 \| +1	Algorand (ALGO)	€ 0.22 $0.24	-0.31% 4.77%	0.00002752	€ 36,475,366 € 112,922,213	0.04% 0.00%	524,940,855 3,056,212,698	$6.90 $40.15
	1-50		2.28% 13.37%		€ 83,382,640,386 € 59,139,935,309,590	97.51% 99.98%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization