CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 1,960,738,449,854 ||| 24h vol: € 93,964,925,589 ||| crypto assets: 589

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 47,764.24
$51,679.20
0.36%
-0.94%
 1€ 14,305,364,671 
€ 937,988,797,543 
15.22%
47.84%
 19,637,875 $51,679.23
2 Ethereum (ETH) 2,884.01
$3,120.40
4.48%
8.40%
 0.0603801€ 13,603,406,177 
€ 346,531,241,433 
14.48%
17.67%
 120,156,024 $19,092.41
3 Tether (USDT) 0.92
$1.00
-0.01%
-0.03%
 0.0000193481€ 34,078,616,858 
€ 90,483,967,035 
36.27%
4.61%
 97,910,734,642 
101,600,078,702 
$4,985.29
$5,173.14
4 BNB (BNB) 358.57
$387.96
1.83%
9.50%
 0.00750707€ 1,220,945,602 
€ 53,621,650,191 
1.30%
2.73%
 149,543,122 $2,954.33
5 Solana (SOL) 95.57
$103.40
-0.17%
-7.98%
 0.00200083€ 835,439,332 
€ 42,153,262,728 
0.89%
2.15%
 441,081,076 
570,374,507 
$2,322.47
$3,003.24
6 XRP (XRP) 0.50
$0.54
-0.49%
-3.15%
 0.0000104724€ 656,418,412 
€ 27,308,429,920 
0.70%
1.39%
 54,594,247,369 
99,987,873,963 
$1,504.58
$2,755.60
7 USD//Coin (USDC) 0.92
$1.00
-0.01%
0.02%
 0.000019349€ 3,229,695,546 
€ 26,049,613,812 
3.44%
1.33%
 28,186,453,820 $1,435.22
8 Cardano (ADA) 0.54
$0.59
-1.10%
-5.29%
 0.0000114027€ 313,876,735 
€ 19,318,643,242 
0.33%
0.99%
 35,470,260,524 
36,656,916,044 
$1,064.38
$1,099.99
9 Avalanche (AVAX) 34.50
$37.33
1.64%
-7.43%
 0.000722298€ 317,048,215 
€ 13,012,648,318 
0.34%
0.66%
 377,178,011 
435,867,651 
$716.94
$828.50
10 Dogecoin (DOGE) 0.08
$0.09
0.18%
0.85%
 0.00000166344€ 271,145,657 
€ 11,379,651,629 
0.29%
0.58%
 143,225,176,384 $626.97
1-100.67%
-0.61%
€ 68,831,957,207 
€ 1,567,847,905,850 
73.25%
79.96%
11 TRON (TRX) 0.13
$0.14
-0.01%
1.64%
 0.00000266128€ 176,411,201 
€ 11,187,148,767 
0.19%
0.57%
 88,008,806,916 
88,008,810,510 
$616.36
$616.37
12 ChainLink (LINK) 17.32
$18.74
1.32%
-6.66%
 0.000362676€ 231,427,720 
€ 10,170,302,897 
0.25%
0.52%
 587,099,970 
1,000,000,000 
$560.34
$954.42
13 Polkadot (DOT) 7.28
$7.88
1.28%
0.29%
 0.000152458€ 168,819,341 
€ 9,344,665,147 
0.18%
0.48%
 1,283,248,406 
1,415,508,908 
$514.85
$567.92
14 Polygon (MATIC) 0.92
$0.99
0.19%
-0.21%
 0.0000191578€ 361,771,619 
€ 8,801,324,477 
0.39%
0.45%
 9,618,296,821 
10,000,000,000 
$484.92
$504.16
15 Toncoin (TONCOIN) 1.96
$2.13
0.90%
-6.44%
 0.0000411303€ 29,013,125 
€ 6,811,992,059 
0.03%
0.35%
 3,467,442,109 
5,103,256,069 
$375.31
$552.37
16 Uniswap (UNI) 10.02
$10.84
-3.31%
42.29%
 0.00020973€ 536,633,983 
€ 5,992,385,108 
0.57%
0.31%
 598,187,016 
1,000,000,000 
$330.16
$551.93
17 Internet Computer (ICP) 11.55
$12.50
0.40%
-8.27%
 0.000241889€ 82,185,883 
€ 5,307,593,768 
0.09%
0.27%
 459,387,513 
514,808,824 
$292.43
$327.70
18 SHIBA INU (SHIB) 0.00
$0.00
0.51%
-1.10%
 0.000000000187186€ 107,264,873 
€ 5,268,713,390 
0.11%
0.27%
 589,289,668,200,840 
589,534,136,518,580 
$290.28
$290.40
19 Multi-collateral DAI (DAI) 0.92
$1.00
0.02%
0.01%
 0.0000193507€ 103,633,953 
€ 4,942,905,690 
0.11%
0.25%
 5,347,888,596 $272.33
20 Bitcoin Cash (BCH) 246.87
$267.11
-0.00%
-1.11%
 0.00516852€ 149,593,402 
€ 4,851,519,222 
0.16%
0.25%
 19,652,056 $267.30
1-200.40%
0.72%
€ 70,778,712,306 
€ 1,640,526,456,376 
75.32%
83.67%
21Litecoin (LTC) 64.82
$70.14
-0.52%
-1.01%
 0.00135714€ 207,408,577 
€ 4,812,850,342 
0.22%
0.25%
 74,246,338 
84,000,000 
$265.17
$300.00
22Immutable X (IMX) 2.99
$3.23
5.84%
-3.11%
 0.0000624968€ 66,975,652 
€ 4,146,993,409 
0.07%
0.21%
 1,389,224,659 
2,000,000,000 
$228.48
$328.93
23Filecoin (FIL) 7.60
$8.23
2.15%
31.05%
 0.000159208€ 452,130,828 
€ 3,912,865,383 
0.48%
0.20%
 514,550,542 
1,960,870,409 
$215.58
$821.55
24Cosmos (ATOM) 9.58
$10.36
-0.25%
-2.41%
 0.000200497€ 100,693,124 
€ 3,715,847,395 
0.11%
0.19%
 388,013,975 $204.73
25Ethereum Classic (ETC) 25.40
$27.48
5.62%
3.80%
 0.000531717€ 222,708,815 
€ 3,701,316,047 
0.24%
0.19%
 145,737,891 
210,700,000 
$203.93
$294.83
26UNUS SED LEO (LEO) 3.92
$4.24
0.57%
2.19%
 0.0000819839€ 1,176,291 
€ 3,631,484,218 
0.00%
0.19%
 927,368,615 
985,239,504 
$200.08
$212.57
27Kaspa (KAS) 0.16
$0.17
-0.31%
3.52%
 0.00000328749€ 37,148,896 
€ 3,582,298,712 
0.04%
0.18%
 22,813,636,028 $197.37
28NEAR Protocol (NEAR) 3.40
$3.68
-3.76%
4.22%
 0.0000711216€ 221,582,747 
€ 3,541,868,420 
0.24%
0.18%
 1,042,623,773 
1,178,266,083 
$195.14
$220.53
29Stacks (STX) 2.38
$2.58
0.32%
-3.10%
 0.0000499047€ 96,407,983 
€ 3,441,165,402 
0.10%
0.18%
 1,443,646,604 
1,818,000,000 
$189.59
$238.76
30Optimism (OP) 3.57
$3.86
5.85%
1.51%
 0.0000747341€ 174,725,806 
€ 3,417,479,241 
0.19%
0.17%
 957,378,568 
4,294,967,296 
$188.29
$844.70
1-300.78%
1.70%
€ 72,359,671,025 
€ 1,678,430,624,946 
77.01%
85.60%
31Hedera (HBAR) 0.10
$0.11
-3.07%
19.30%
 0.00000209452€ 67,488,382 
€ 3,369,368,448 
0.07%
0.17%
 33,679,155,195 
50,000,000,000 
$185.64
$275.60
32Aptos (APT) 8.89
$9.62
2.20%
-1.56%
 0.000186174€ 102,369,222 
€ 3,261,820,467 
0.11%
0.17%
 366,807,069 
1,082,915,761 
$179.71
$530.56
33Injective (INJ) 33.19
$35.91
4.45%
-9.22%
 0.000694947€ 102,886,902 
€ 3,100,286,038 
0.11%
0.16%
 93,400,000 
100,000,000 
$170.81
$182.88
34VeChain (VEN) 0.04
$0.05
3.26%
-2.96%
 0.000000885786€ 70,437,570 
€ 3,076,471,771 
0.07%
0.16%
 72,714,516,834 
85,985,041,177 
$169.50
$200.43
35Stellar Lumens (XLM) 0.11
$0.12
0.20%
0.17%
 0.00000225115€ 58,822,694 
€ 3,061,568,903 
0.06%
0.16%
 28,473,238,083 
50,001,787,030 
$168.68
$296.22
36First Digital USD (FDUSD) 0.92
$1.00
-0.17%
0.05%
 0.0000193489€ 3,300,811,197 
€ 3,056,026,976 
3.51%
0.16%
 3,306,729,237 $168.37
37Lido DAO Token (LDO) 3.13
$3.39
3.85%
2.09%
 0.0000655853€ 89,354,638 
€ 2,790,977,673 
0.10%
0.14%
 890,936,055 
1,000,000,000 
$153.77
$172.60
38OKB (OKB) 46.49
$50.30
-2.10%
-4.70%
 0.00097322€ 5,650,200 
€ 2,789,108,938 
0.01%
0.14%
 60,000,000 
300,000,000 
$153.67
$768.34
39Mantle (MNT) 0.83
$0.90
15.50%
14.32%
 0.0000174041€ 117,627,457 
€ 2,682,513,040 
0.13%
0.14%
 3,226,917,893 
6,219,316,795 
$147.80
$284.85
40Celestia (TIA) 15.54
$16.81
-1.75%
-10.46%
 0.000325366€ 78,930,359 
€ 2,590,465,364 
0.08%
0.13%
 166,687,363 
1,025,643,836 
$142.72
$878.20
1-401.15%
1.45%
€ 76,354,049,646 
€ 1,708,209,232,563 
81.26%
87.12%
41The Graph (GRT) 0.27
$0.30
7.11%
21.28%
 0.00000574653€ 329,902,562 
€ 2,584,829,363 
0.35%
0.13%
 9,417,233,663 
10,794,473,504 
$142.41
$163.24
42Render (RNDR) 6.70
$7.25
-0.87%
22.39%
 0.000140272€ 211,328,881 
€ 2,534,316,060 
0.22%
0.13%
 378,257,447 
531,039,933 
$139.63
$196.03
43Arbitrum (ARB) 1.76
$1.91
3.94%
-6.29%
 0.0000369093€ 280,215,934 
€ 2,247,755,438 
0.30%
0.11%
 1,275,000,000 
10,000,000,000 
$123.84
$971.31
44Monero (XMR) 119.78
$129.60
4.86%
5.98%
 0.0025077€ 554,429,209 
€ 2,204,231,357 
0.59%
0.11%
 18,402,573 $121.44
45Cronos (CRO) 0.09
$0.09
0.48%
3.86%
 0.00000182529€ 7,098,749 
€ 2,202,527,287 
0.01%
0.11%
 25,263,013,692 
30,263,013,692 
$121.35
$145.37
46Sei (SEI) 0.75
$0.81
-3.85%
-15.79%
 0.000015762€ 181,901,495 
€ 1,919,793,496 
0.19%
0.10%
 2,550,000,000 
10,000,000,000 
$105.77
$414.79
47Sui (SUI) 1.51
$1.64
0.82%
-8.86%
 0.0000317028€ 172,002,317 
€ 1,765,523,066 
0.18%
0.09%
 1,165,931,966 
10,000,000,000 
$97.27
$834.29
48Maker (MKR) 1,900.99
$2,056.80
0.83%
-5.89%
 0.0397993€ 43,132,021 
€ 1,755,142,183 
0.05%
0.09%
 923,281 
977,631 
$96.70
$102.39
49THORChain (RUNE) 5.00
$5.41
0.14%
-2.46%
 0.000104696€ 98,125,103 
€ 1,704,845,021 
0.10%
0.09%
 340,918,841 
483,097,382 
$93.93
$133.10
50Beam (beam) 0.03
$0.03
-0.75%
0.41%
 0.000000626828€ 29,390,903 
€ 1,552,178,741 
0.03%
0.08%
 51,843,043,095 
62,955,102,600 
$85.52
$103.85
1-501.17%
1.45%
€ 78,261,576,819 
€ 1,728,680,374,575 
83.29%
88.16%