CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,381,517,621,972 ||| 24h vol: € 96,594,633,285 ||| crypto assets: 696

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 59,318.21 $63,486.00	0.75% -2.36%	1	€ 16,490,550,523 € 1,168,055,711,193	17.07% 49.05%	19,691,356	$63,485.99
2	Ethereum (ETH)	€ 3,098.47 $3,316.17	5.35% 4.98%	0.0522347	€ 12,085,047,698 € 378,177,720,173	12.51% 15.88%	122,053,054	$20,554.66
3	Tether (USDT)	€ 0.93 $1.00	0.02% -0.09%	0.0000157448	€ 35,709,932,900 € 103,260,740,918	36.97% 4.34%	110,562,912,302 113,086,550,462	$5,612.41 $5,740.52
4	BNB (BNB)	€ 565.74 $605.49	2.74% 5.38%	0.00953731	€ 648,488,746 € 83,495,845,079	0.67% 3.51%	147,587,986	$4,538.15
5	Solana (SOL)	€ 132.68 $142.00	2.83% -5.46%	0.0022367	€ 2,042,181,616 € 59,344,706,361	2.11% 2.49%	447,286,606 574,918,419	$3,225.49 $4,145.87
6	USD//Coin (USDC)	€ 0.93 $1.00	0.01% -0.01%	0.0000157519	€ 3,993,052,303 € 31,306,430,900	4.13% 1.31%	33,505,255,086	$1,701.56
7	XRP (XRP)	€ 0.49 $0.52	0.73% -1.37%	0.00000818524	€ 530,554,262 € 26,818,900,256	0.55% 1.13%	55,235,913,166 99,987,652,657	$1,457.66 $2,638.64
8	Dogecoin (DOGE)	€ 0.14 $0.15	2.61% -6.44%	0.0000023596	€ 618,880,215 € 20,165,280,520	0.64% 0.85%	144,071,416,384	$1,096.02
9	Toncoin (TONCOIN)	€ 5.11 $5.47	3.47% -10.23%	0.0000862137	€ 136,341,841 € 17,758,210,084	0.14% 0.75%	3,472,439,893 5,105,850,351	$965.19 $1,419.21
10	Cardano (ADA)	€ 0.44 $0.47	2.24% -6.16%	0.00000738185	€ 237,980,759 € 15,605,832,060	0.25% 0.66%	35,639,697,419 36,827,102,021	$848.21 $876.47
	1-10		2.08% -2.18%		€ 72,493,010,863 € 1,903,989,377,543	75.05% 79.95%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	1.08% -6.72%	0.00000000038989	€ 331,998,352 € 13,628,824,903	0.34% 0.57%	589,289,410,812,691 589,534,086,491,240	$740.75 $741.06
12	Avalanche (AVAX)	€ 32.42 $34.70	1.45% -6.85%	0.000546627	€ 247,600,720 € 12,269,938,169	0.26% 0.52%	378,410,706 437,100,346	$666.89 $770.33
13 15 \| 2024-04-22 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| 13 \| 2024-04-28 \| +2	TRON (TRX)	€ 0.11 $0.12	0.06% 8.66%	0.00000189751	€ 203,344,472 € 9,855,217,229	0.21% 0.41%	87,557,486,015 87,557,529,892	$535.65 $535.65
14 13 \| 2024-04-22 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| 14 \| 2024-04-28 \| -1	Polkadot (DOT)	€ 6.40 $6.85	2.86% -3.65%	0.000107973	€ 123,340,302 € 9,209,731,200	0.13% 0.39%	1,437,953,431	$500.57
15 14 \| 2024-04-22 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| 15 \| 2024-04-28 \| -1	Bitcoin Cash (BCH)	€ 448.02 $479.50	0.64% -5.54%	0.00755286	€ 238,422,512 € 8,825,300,584	0.25% 0.37%	19,698,369	$479.67
16	ChainLink (LINK)	€ 13.22 $14.14	0.83% -5.22%	0.000222803	€ 225,922,473 € 7,759,284,472	0.23% 0.33%	587,099,970 1,000,000,000	$421.73 $718.33
17	NEAR Protocol (NEAR)	€ 6.77 $7.25	2.27% 17.01%	0.000114147	€ 574,991,600 € 7,222,418,059	0.60% 0.30%	1,066,668,255 1,188,109,944	$392.55 $437.24
18	Polygon (MATIC)	€ 0.69 $0.73	4.66% 2.02%	0.0000115727	€ 223,610,667 € 6,795,382,576	0.23% 0.29%	9,899,026,662 10,000,000,000	$369.34 $373.11
19	Internet Computer (ICP)	€ 12.85 $13.75	5.88% -10.35%	0.000216556	€ 94,473,640 € 5,950,268,421	0.10% 0.25%	463,209,697 518,081,386	$323.41 $361.72
20	Litecoin (LTC)	€ 79.40 $84.98	0.46% 0.59%	0.00133854	€ 328,857,300 € 5,913,096,164	0.34% 0.25%	74,472,387 84,000,000	$321.39 $362.50
	1-20		2.05% -1.59%		€ 75,085,572,900 € 1,991,418,839,320	77.73% 83.62%
21 22 \| 2024-04-22 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 21 \| 2024-04-28 \| +1	UNUS SED LEO (LEO)	€ 5.41 $5.79	-0.47% 0.58%	0.0000911267	€ 1,374,566 € 5,008,352,849	0.00% 0.21%	926,534,305 985,239,504	$272.21 $289.46
22 21 \| 2024-04-22 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 22 \| 2024-04-28 \| -1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	0.02% -0.02%	0.0000157531	€ 398,642,511 € 4,997,314,405	0.41% 0.21%	5,347,888,596	$271.61
23	Uniswap (UNI)	€ 7.62 $8.15	5.56% 5.27%	0.000128422	€ 110,368,475 € 4,561,013,756	0.11% 0.19%	598,736,140 1,000,000,000	$247.90 $414.04
24 28 \| 2024-04-22 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| 24 \| 2024-04-28 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.08% -0.11%	0.0000157378	€ 3,991,301,256 € 4,124,631,822	4.13% 0.17%	4,418,272,015	$224.18
25 26 \| 2024-04-22 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| 25 \| 2024-04-28 \| +1	Ethereum Classic (ETC)	€ 27.11 $29.02	8.09% 4.88%	0.000457101	€ 306,121,407 € 3,979,873,948	0.32% 0.17%	146,780,651 210,700,000	$216.31 $310.51
26 25 \| 2024-04-22 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 26 \| 2024-04-27 \| +1 26 \| 2024-04-28 \| -1	Aptos (APT)	€ 8.48 $9.07	2.43% -8.50%	0.000142886	€ 87,685,333 € 3,617,435,038	0.09% 0.15%	426,799,984 1,093,223,890	$196.61 $503.62
27 37 \| 2024-04-22 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 27 \| 2024-04-27 \| -1 27 \| 2024-04-28 \| +10	Hedera (HBAR)	€ 0.10 $0.11	0.97% 18.18%	0.00000167974	€ 132,577,111 € 3,561,389,107	0.14% 0.15%	35,742,801,271 50,000,000,000	$193.57 $270.78
28 24 \| 2024-04-22 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| 28 \| 2024-04-28 \| -4	Stacks (STX)	€ 2.37 $2.53	-0.39% -9.58%	0.0000399106	€ 61,802,442 € 3,443,667,276	0.06% 0.14%	1,454,603,113 1,818,000,000	$187.17 $233.93
29 27 \| 2024-04-22 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| -2	Mantle (MNT)	€ 1.04 $1.11	3.88% -6.89%	0.0000175028	€ 35,496,481 € 3,389,256,135	0.04% 0.14%	3,264,441,708 6,219,316,795	$184.21 $350.96
30 31 \| 2024-04-22 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| +1	Cronos (CRO)	€ 0.12 $0.13	1.48% -1.76%	0.00000201848	€ 11,168,607 € 3,181,483,520	0.01% 0.13%	26,571,560,696 30,000,000,000	$172.92 $195.23
	1-30		2.08% -0.99%		€ 80,222,111,088 € 2,031,283,257,177	83.05% 85.29%
31 35 \| 2024-04-22 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| 31 \| 2024-04-28 \| +4	Stellar Lumens (XLM)	€ 0.11 $0.11	1.08% -0.33%	0.00000179894	€ 50,625,504 € 3,088,237,729	0.05% 0.13%	28,940,544,440 50,001,786,995	$167.85 $290.00
32 29 \| 2024-04-22 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 32 \| 2024-04-28 \| +1 -3	Filecoin (FIL)	€ 5.64 $6.04	4.03% -7.50%	0.0000951331	€ 118,629,631 € 3,072,603,646	0.12% 0.13%	544,486,524 1,960,543,278	$167.00 $601.33
33 32 \| 2024-04-22 34 \| 2024-04-23 \| -2 32 \| 2024-04-24 \| +2 35 \| 2024-04-25 \| -3 33 \| 2024-04-26 \| +2 32 \| 2024-04-27 \| +1 33 \| 2024-04-28 \| -1 -1	Cosmos (ATOM)	€ 7.79 $8.33	0.67% -4.09%	0.000131288	€ 79,990,448 € 3,044,481,688	0.08% 0.13%	390,930,671	$165.47
34 30 \| 2024-04-22 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| 34 \| 2024-04-28 \| +1 -4	Render (RNDR)	€ 7.65 $8.19	3.02% -8.25%	0.000128955	€ 213,548,076 € 2,960,108,662	0.22% 0.12%	386,972,335 532,065,944	$160.89 $221.21
35 36 \| 2024-04-22 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| 35 \| 2024-04-28 \| -1 +1	OKB (OKB)	€ 49.27 $52.73	0.61% -3.72%	0.00083061	€ 4,894,984 € 2,956,216,914	0.01% 0.12%	60,000,000 300,000,000	$160.68 $803.38
36 33 \| 2024-04-22 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 36 \| 2024-04-28 \| -3	Immutable X (IMX)	€ 2.02 $2.16	2.37% -0.60%	0.0000340947	€ 42,003,493 € 2,946,313,924	0.04% 0.12%	1,456,815,249 2,000,000,000	$160.14 $219.85
37 42 \| 2024-04-22 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 37 \| 2024-04-28 \| +5	Pepe (PEPE)	€ 0.00 $0.00	6.38% 26.37%	0.000000000117022	€ 614,303,535 € 2,920,232,070	0.64% 0.12%	420,689,899,999,990	$158.72
38	Arbitrum (ARB)	€ 1.06 $1.14	7.98% -5.05%	0.0000178987	€ 363,163,680 € 2,817,742,449	0.38% 0.12%	2,653,939,384 10,000,000,000	$153.15 $577.07
39	VeChain (VEN)	€ 0.04 $0.04	2.82% -5.28%	0.000000629369	€ 46,040,339 € 2,714,654,611	0.05% 0.11%	72,714,516,834 85,985,041,177	$147.55 $174.47
40 34 \| 2024-04-22 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 40 \| 2024-04-27 \| -1 40 \| 2024-04-28 \| -6	Bittensor (TAO)	€ 404.48 $432.90	4.16% -7.27%	0.00681888	€ 21,563,435 € 2,696,180,982	0.02% 0.11%	6,665,739	$146.54
	1-40		2.39% -1.14%		€ 81,776,874,213 € 2,060,500,029,852	84.66% 86.52%
41 44 \| 2024-04-22 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 41 \| 2024-04-28 \| +1 +3	Maker (MKR)	€ 2,887.80 $3,090.70	5.54% 1.05%	0.0486831	€ 67,844,938 € 2,671,567,318	0.07% 0.11%	925,124 977,631	$145.20 $153.45
42 46 \| 2024-04-22 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 45 \| 2024-04-25 \| 45 \| 2024-04-26 \| 43 \| 2024-04-27 \| +2 42 \| 2024-04-28 \| +1 +4	Optimism (OP)	€ 2.52 $2.70	15.72% 9.80%	0.0000424599	€ 439,062,688 € 2,632,939,302	0.45% 0.11%	1,045,379,867 4,294,967,296	$143.11 $587.95
43 41 \| 2024-04-22 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 43 \| 2024-04-28 \| -2 -2	dogwifhat (WIF)	€ 2.56 $2.74	-0.45% -8.72%	0.000043229	€ 231,939,661 € 2,561,462,123	0.24% 0.11%	998,906,140	$139.22
44 40 \| 2024-04-22 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 44 \| 2024-04-28 \| -4	Kaspa (KAS)	€ 0.11 $0.12	5.14% -0.91%	0.00000183625	€ 53,511,455 € 2,556,969,380	0.06% 0.11%	23,475,073,865	$138.98
45 43 \| 2024-04-22 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 45 \| 2024-04-27 \| -1 45 \| 2024-04-28 \| -2	The Graph (GRT)	€ 0.25 $0.26	0.53% -7.09%	0.00000414939	€ 75,114,684 € 2,334,104,554	0.08% 0.10%	9,483,059,230 10,797,266,756	$126.86 $144.44
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	€ 24.59 $26.32	3.57% -8.60%	0.000414552	€ 48,018,339 € 2,296,748,082	0.05% 0.10%	93,400,000 100,000,000	$124.83 $133.65
47 49 \| 2024-04-22 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| 47 \| 2024-04-28 \| +2 +2	Arweave (AR)	€ 34.30 $36.71	13.28% 10.44%	0.000578246	€ 118,658,187 € 2,245,112,859	0.12% 0.09%	65,454,185	$122.03
48 50 \| 2024-04-22 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 49 \| 2024-04-25 \| -1 48 \| 2024-04-26 \| +1 48 \| 2024-04-27 \| 48 \| 2024-04-28 \| +2	Monero (XMR)	€ 116.82 $125.03	3.47% 4.46%	0.00196946	€ 48,406,277 € 2,153,032,624	0.05% 0.09%	18,429,556	$117.02
49 48 \| 2024-04-22 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| 47 \| 2024-04-25 \| 47 \| 2024-04-26 \| 47 \| 2024-04-27 \| 49 \| 2024-04-28 \| -2 -1	Theta Network (THETA)	€ 2.14 $2.29	2.46% 2.00%	0.000036148	€ 31,832,189 € 2,144,234,549	0.03% 0.09%	1,000,000,000	$116.54
50 47 \| 2024-04-22 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 51 \| 2024-04-27 \| 50 \| 2024-04-28 \| +1 -3	Core (CORE)	€ 2.12 $2.27	1.72% -6.36%	0.0000357574	€ 82,377,659 € 1,875,849,355	0.09% 0.08%	884,389,583 2,100,000,000	$101.96 $242.10
	1-50		2.93% -0.99%		€ 82,973,640,291 € 2,083,972,049,999	85.90% 87.51%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization