CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 24,466,529,950,077,128 ||| 24h vol: € 52,278,494,114 ||| crypto assets: 1132

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 8,210.24
$9,273.28
-0.117377%
1.33869%
 1€ 12,795,184,281 
€ 151,282,994,398 
24.48%
0.00%
 18,426,150 $9,273.28
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
0.24%
 76,004,101,467,034,208 $3,549,034.24
2 Ethereum (ETH) 211.56
$238.95
0.183723%
5.65119%
 0.0257674€ 6,080,858,764 
€ 23,622,814,855 
11.63%
0.00%
 111,662,185 $1,448.02
3 Tether (USDT) 0.89
$1.00
0.159423%
-0.137661%
 0.000107839€ 18,873,965,453 
€ 8,134,890,469 
36.10%
0.00%
 9,187,991,663 
9,479,177,442 
$498.65
$514.45
4 XRP (XRP) 0.16
$0.18
-0.465883%
4.89721%
 0.0000199328€ 998,298,065 
€ 7,242,936,135 
1.91%
0.00%
 44,257,803,618 
99,990,932,726 
$443.97
$1,003.06
5 Bitcoin Cash (BCH) 210.37
$237.61
0.112654%
6.92964%
 0.0256229€ 1,158,131,566 
€ 3,882,490,465 
2.22%
0.00%
 18,455,519 $237.99
6 Bitcoin SV (BSV) 161.88
$182.84
-2.18198%
15.5405%
 0.0197168€ 1,416,427,313 
€ 2,987,384,501 
2.71%
0.00%
 18,454,333 $183.12
7 Cardano (ADA) 0.10
$0.11
16.3999%
37.3206%
 0.0000123191€ 518,415,182 
€ 2,622,336,136 
0.99%
0.00%
 25,927,070,538 
31,112,483,745 
$160.74
$192.89
8 Litecoin (LTC) 38.60
$43.59
0.359345%
5.40983%
 0.00470087€ 1,287,067,399 
€ 2,507,880,193 
2.46%
0.00%
 64,978,946 $153.73
9 Binance Coin (BNB) 14.91
$16.85
6.80054%
9.23956%
 0.00181659€ 180,762,922 
€ 2,319,775,707 
0.35%
0.00%
 155,536,713 
179,883,949 
$142.20
$164.46
1-102.13%
8.62%
€ 43,309,306,773 
€ 58,103,080,747,390 
82.84%
0.24%
10 Crypto.com Coin (CRO) 0.12
$0.14
1.72217%
9.40738%
 0.0000148184€ 58,561,209 
€ 2,190,648,636 
0.11%
0.00%
 18,005,936,073 
100,000,000,000 
$134.28
$745.76
11 EOS (EOS) 2.27
$2.56
0.0135033%
8.76951%
 0.000276181€ 1,140,534,257 
€ 2,118,147,681 
2.18%
0.00%
 934,129,106 
1,020,829,117 
$129.84
$141.89
12 ChainLink (LINK) 5.11
$5.77
18.1707%
25.622%
 0.00062275€ 788,386,312 
€ 1,789,523,543 
1.51%
0.00%
 350,000,000 
1,000,000,000 
$109.69
$313.41
13 Tezos (Pre-Launch) (XTZ) 2.26
$2.56
7.98823%
7.42732%
 0.000275646€ 105,715,688 
€ 1,664,545,694 
0.20%
0.00%
 735,510,080 $102.03
14 Stellar Lumens (XLM) 0.06
$0.07
5.00514%
8.88455%
 0.00000784317€ 231,377,283 
€ 1,313,042,483 
0.44%
0.00%
 20,390,687,144 
50,001,803,818 
$80.49
$197.37
15 UNUS SED LEO (LEO) 1.09
$1.23
1.62674%
-2.82109%
 0.000132249€ 13,967,251 
€ 1,085,248,041 
0.03%
0.00%
 999,498,893 $66.52
16 TRON (TRX) 0.02
$0.02
-2.03966%
5.67266%
 0.0000018738€ 655,979,899 
€ 1,025,860,433 
1.25%
0.00%
 66,682,072,191 
99,281,283,754 
$62.88
$93.62
17 Monero (XMR) 57.41
$64.85
0.741385%
1.60131%
 0.00699294€ 52,812,272 
€ 1,011,826,543 
0.10%
0.00%
 17,623,437 $62.02
18 USD//Coin (USDC) 0.89
$1.00
0.201067%
-0.0211779%
 0.000107944€ 227,051,659 
€ 920,837,398 
0.43%
0.00%
 1,039,028,636 
1,045,966,047 
$56.45
$56.82
19 Huobi Token (HT) 3.68
$4.15
-1.36339%
0.134453%
 0.000447739€ 129,366,922 
€ 800,044,246 
0.25%
0.00%
 217,637,531 
500,000,000 
$49.04
$112.67
1-202.67%
7.54%
€ 46,713,059,525 
€ 58,117,000,472,087 
89.35%
0.24%
20 VeChain (VEN) 0.01
$0.02
7.19874%
83.4162%
 0.00000173746€ 312,397,557 
€ 791,059,748 
0.60%
0.00%
 55,454,734,800 
86,712,634,466 
$48.49
$75.82
21 NEO (NEO) 9.29
$10.49
2.43704%
4.08031%
 0.00113171€ 197,317,776 
€ 655,420,928 
0.38%
0.00%
 70,538,831 
100,000,000 
$40.18
$56.96
22 Ethereum Classic (ETC) 5.55
$6.27
6.36961%
9.23871%
 0.000676102€ 612,100,091 
€ 645,650,076 
1.17%
0.00%
 116,313,299 $39.58
23 IOTA (MIOTA) 0.22
$0.25
0.0748565%
11.6598%
 0.0000264251€ 13,513,881 
€ 603,035,430 
0.03%
0.00%
 2,779,530,283 $36.96
24 Dash (DASH) 62.46
$70.54
1.71062%
3.39046%
 0.00760733€ 196,825,599 
€ 598,871,141 
0.38%
0.00%
 9,588,383 $36.71
25 Cosmos (ATOM) 2.85
$3.22
7.3422%
24.0968%
 0.000347719€ 117,141,358 
€ 544,387,178 
0.22%
0.00%
 190,688,439 
237,928,231 
$33.37
$41.64
26 Zcash (ZEC) 48.89
$55.22
0.997598%
6.44986%
 0.00595515€ 197,713,985 
€ 466,525,740 
0.38%
0.00%
 9,541,738 $28.60
27 Compound (COMP) 169.33
$191.26
-1.78859%
-12.216%
 0.0206244€ 154,406,942 
€ 433,704,477 
0.30%
0.00%
 2,561,279 
10,000,000 
$26.59
$103.80
28 Maker (MKR) 406.20
$458.79
-4.24074%
1.30859%
 0.0494748€ 8,688,167 
€ 408,465,253 
0.02%
0.00%
 1,005,577 $25.04
29 Ontology (ONT) 0.54
$0.62
0.696999%
6.35444%
 0.0000663621€ 79,622,216 
€ 379,619,829 
0.15%
0.00%
 696,743,794 
1,000,000,000 
$23.27
$33.40
1-302.47%
9.62%
€ 48,602,787,098 
€ 58,122,527,211,887 
92.97%
0.24%
30 HedgeTrade (HEDG) 1.27
$1.43
-1.63595%
-2.83249%
 0.000154212€ 344,761 
€ 364,905,992 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$22.37
$77.61
31 NEM (XEM) 0.04
$0.04
0.986852%
2.84985%
 0.00000471821€ 5,931,397 
€ 348,638,395 
0.01%
0.00%
 8,999,999,999 $21.37
32 Basic Attention Token (BAT) 0.23
$0.26
2.04085%
1.97505%
 0.0000279947€ 74,023,028 
€ 339,193,093 
0.14%
0.00%
 1,475,758,645 
1,500,000,000 
$20.79
$21.13
33 Dogecoin (DOGE) 0.00
$0.00
12.3613%
20.2173%
 0.000000300847€ 206,840,238 
€ 309,523,081 
0.40%
0.00%
 125,311,597,887 $18.97
34 OKB (OKB) 4.46
$5.04
-0.88174%
-0.572454%
 0.000542969€ 174,020,972 
€ 267,474,196 
0.33%
0.00%
 60,000,000 
300,000,000 
$16.40
$81.98
35 Kyber Network (KNC) 1.45
$1.63
-4.50932%
34.1625%
 0.000176286€ 89,492,024 
€ 263,336,950 
0.17%
0.00%
 181,944,453 
210,552,294 
$16.14
$18.68
36 DigiByte (DGB) 0.02
$0.02
9.84053%
8.79886%
 0.00000240171€ 19,934,790 
€ 262,651,776 
0.04%
0.00%
 13,319,981,846 $16.10
37 OmiseGo (OMG) 1.51
$1.72
-0.884552%
4.76542%
 0.00017675€ 126,492,648 
€ 212,252,450 
0.24%
0.00%
 140,245,398 $13.06
37 0x (ZRX) 0.37
$0.42
1.6202%
23.1772%
 0.0000448598€ 60,426,206 
€ 258,535,721 
0.12%
0.00%
 701,951,836 
1,000,000,000 
$15.85
$22.58
38 FTX Token (FTT) 2.65
$3.00
1.82226%
3.99065%
 0.000323257€ 3,032,697 
€ 250,398,565 
0.01%
0.00%
 94,346,958 
345,219,294 
$15.35
$56.16
1-402.37%
9.63%
€ 49,363,837,826 
€ 58,125,404,981,181 
94.42%
0.24%
39 Aave (LEND) 0.18
$0.20
14.1954%
55.8701%
 0.0000216666€ 19,065,845 
€ 231,253,695 
0.04%
0.00%
 1,299,999,942 $14.18
40 Paxos Standard (PAX) 0.89
$1.00
0.221384%
-0.0737597%
 0.000107897€ 140,359,625 
€ 216,993,352 
0.27%
0.00%
 244,951,954 
249,952,065 
$13.30
$13.57
41 Synthetix Network Token (SNX) 2.22
$2.51
-1.08328%
33.1319%
 0.00027096€ 6,821,458 
€ 193,039,865 
0.01%
0.00%
 86,773,183 
190,075,446 
$11.83
$25.92
42 ICON (ICX) 0.35
$0.40
12.9061%
36.729%
 0.0000428378€ 42,511,811 
€ 192,609,098 
0.08%
0.00%
 547,638,769 
842,761,908 
$11.81
$18.17
43 THETA (THETA) 0.22
$0.25
8.61214%
11.8349%
 0.0000268543€ 23,273,330 
€ 191,928,305 
0.04%
0.00%
 870,502,690 
1,000,000,000 
$11.76
$13.51
44 OMG Network (OMG) 1.37
$1.54
-1.27447%
4.99034%
 0.00016631€ 85,456,789 
€ 191,497,705 
0.16%
0.00%
 140,245,398 $11.74
45 Augur (REP) 17.28
$19.52
2.13187%
18.3687%
 0.00210497€ 15,882,402 
€ 190,105,299 
0.03%
0.00%
 11,000,000 $11.65
46 Zilliqa (ZIL) 0.02
$0.02
9.52299%
16.5442%
 0.00000221867€ 55,438,156 
€ 186,858,869 
0.11%
0.00%
 10,258,048,941 
13,549,516,094 
$11.45
$15.13
47 Hedera Hashgraph (HBAR) 0.04
$0.04
2.62842%
6.93615%
 0.00000442436€ 6,732,091 
€ 172,679,860 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.58
$111.33
48 Multi-collateral DAI (DAI) 0.89
$1.01
-0.701359%
0.543171%
 0.000108582€ 7,421,923 
€ 163,866,751 
0.01%
0.00%
 183,814,210 
184,608,779 
$10.04
$10.09
1-502.84%
11.40%
€ 49,766,801,254 
€ 58,127,335,813,980 
95.20%
0.24%