CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: € 1,010,931,474,372 ||| 24h vol: € 105,354,307,668 ||| crypto assets: 700
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 21,024.97 $22,816.00 | -3.83% -1.33% | 1 | € 24,799,394,008 € 405,312,178,274 | 23.54% 40.09% | 19,277,643 | $22,816.02 | | 2 | Ethereum (ETH) | € 1,443.14 $1,566.07 | -4.25% -4.37% | 0.0686389 | € 8,462,714,722 € 176,601,544,303 | 8.03% 17.47% | 122,373,866 | $9,941.34 | | 3 | Tether (USDT) | € 0.92 $1.00 | -0.01% -0.01% | 0.000043831 | € 34,706,185,573 € 62,491,270,655 | 32.94% 6.18% | 67,811,335,333 73,141,766,321  | $3,517.79 $3,794.31 | | 4 | BNB (BNB) | € 286.31 $310.70 | -1.42% -2.59% | 0.0136176 | € 593,791,198 € 45,208,814,027 | 0.56% 4.47% | 157,901,739 159,979,964  | $2,544.92 $2,578.41 | | 5 | USD//Coin (USDC) | € 0.92 $1.00 | 0.01% 0.01% | 0.0000438308 | € 3,424,209,855 € 39,351,699,282 | 3.25% 3.89% | 42,702,042,420 | $2,215.20 | | 6 | XRP (XRP) | € 0.36 $0.39 | -5.14% -7.21% | 0.0000171258 | € 1,105,363,643 € 18,292,868,253 | 1.05% 1.81% | 50,803,611,248 99,989,140,193  | $1,029.75 $2,026.70 | | 7 | Binance USD (BUSD) | € 0.92 $1.00 | 0.04% -0.00% | 0.0000438403 | € 9,388,538,705 € 14,501,010,603 | 8.91% 1.43% | 15,732,191,934 | $816.30 | | 8 | Cardano (ADA) | € 0.34 $0.37 | -5.65% -2.88% | 0.0000162397 | € 358,672,301 € 11,811,648,233 | 0.34% 1.17% | 34,593,679,000 35,413,306,355  | $664.91 $680.66 | | 9 | Dogecoin (DOGE) | € 0.09 $0.09 | 4.03% 3.19% | 0.00000405653 | € 1,121,244,476 € 11,315,287,113 | 1.06% 1.12% | 132,670,764,300 | $636.97 | | 10 11 | 2023-01-25 10 | 2023-01-26 | +1 10 | 2023-01-27 | 10 | 2023-01-28 | 10 | 2023-01-29 | 10 | 2023-01-30 | 10 | 2023-01-31 | +1 | Polygon (MATIC) | € 1.00 $1.08 | -6.41% 7.20% | 0.0000474321 | € 546,391,433 € 8,710,376,113 | 0.52% 0.86% | 8,734,317,475 10,000,000,000  | $490.33 $561.38 | | | 1-10 | | -2.26% -0.80% | | € 84,506,505,914 € 793,596,696,856 | 80.21% 78.50% | | | | 11 10 | 2023-01-25 11 | 2023-01-26 | -1 11 | 2023-01-27 | 11 | 2023-01-28 | 11 | 2023-01-29 | 11 | 2023-01-30 | 11 | 2023-01-31 | -1 | Solana (SOL) | € 21.97 $23.84 | -6.56% -3.97% | 0.00104485 | € 923,680,009 € 8,164,513,183 | 0.88% 0.81% | 371,656,971 539,312,705  | $459.60 $666.93 | | 12 | Polkadot (DOT) | € 5.71 $6.19 | -5.25% -6.63% | 0.00027135 | € 234,189,746 € 6,573,214,597 | 0.22% 0.65% | 1,152,159,192 1,278,582,862  | $370.02 $410.62 | | 13 | Litecoin (LTC) | € 86.88 $94.29 | -0.68% 3.68% | 0.00413245 | € 905,169,774 € 6,270,872,188 | 0.86% 0.62% | 72,174,653 84,000,000  | $353.00 $410.84 | | 14 | SHIBA INU (SHIB) | € 0.00 $0.00 | -3.04% -3.64% | 0.0000000005122 | € 317,172,011 € 5,912,857,888 | 0.30% 0.58% | 549,063,278,876,300 589,735,030,408,320  | $332.85 $357.51 | | 15 17 | 2023-01-25 16 | 2023-01-26 | +1 13 | 2023-01-27 | +3 14 | 2023-01-28 | -1 14 | 2023-01-29 | 15 | 2023-01-30 | -1 15 | 2023-01-31 | +2 | Avalanche (AVAX) | € 18.02 $19.55 | -5.47% 5.24% | 0.000856881 | € 616,874,011 € 5,671,761,735 | 0.59% 0.56% | 314,819,688 420,225,678  | $319.28 $426.18 | | 16 15 | 2023-01-25 15 | 2023-01-26 | 16 | 2023-01-27 | -1 16 | 2023-01-28 | 17 | 2023-01-29 | -1 16 | 2023-01-30 | +1 16 | 2023-01-31 | -1 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.01% -0.01% | 0.0000438229 | € 182,402,943 € 5,359,378,560 | 0.17% 0.53% | 5,816,709,394 | $301.69 | | 17 16 | 2023-01-25 17 | 2023-01-26 | -1 17 | 2023-01-27 | 17 | 2023-01-28 | 16 | 2023-01-29 | +1 17 | 2023-01-30 | -1 17 | 2023-01-31 | -1 | TRON (TRX) | € 0.06 $0.06 | -0.63% -0.13% | 0.00000276032 | € 305,472,410 € 5,328,459,863 | 0.29% 0.53% | 91,813,540,744 91,813,576,119  | $299.95 $299.95 | | 18 | Uniswap (UNI) | € 5.97 $6.48 | -5.48% -4.27% | 0.000284147 | € 108,326,699 € 4,553,576,287 | 0.10% 0.45% | 762,209,327 1,000,000,000  | $256.33 $336.30 | | 19 | Wrapped Bitcoin (WBTC) | € 20,978.80 $22,765.90 | -3.79% -1.28% | 0.997802 | € 136,040,915 € 3,705,848,194 | 0.13% 0.37% | 176,648 | $208.61 | | 20 | Cosmos (ATOM) | € 12.13 $13.16 | -3.77% -1.13% | 0.000576831 | € 186,689,486 € 3,473,059,653 | 0.18% 0.34% | 286,370,297 0  | $195.51 $0.00 | | | 1-20 | | -2.86% -1.01% | | € 88,422,523,918 € 848,610,239,005 | 83.93% 83.94% | | | | 21 | ChainLink (LINK) | € 6.40 $6.94 | -4.84% -2.67% | 0.00030435 | € 285,622,575 € 3,250,672,976 | 0.27% 0.32% | 507,999,970 1,000,000,000  | $182.99 $360.21 | | 22 | UNUS SED LEO (LEO) | € 3.25 $3.53 | -1.99% 1.96% | 0.000154538 | € 2,126,076 € 3,099,558,690 | 0.00% 0.31% | 953,954,130 985,239,504  | $174.48 $180.20 | | 23 | Monero (XMR) | € 159.22 $172.78 | -7.21% -3.29% | 0.00757274 | € 82,123,354 € 2,903,165,460 | 0.08% 0.29% | 18,234,039 | $163.43 | | 24 | Ethereum Classic (ETC) | € 19.67 $21.35 | -6.93% -6.43% | 0.000935756 | € 254,044,146 € 2,738,719,617 | 0.24% 0.27% | 139,203,231 210,700,000  | $154.17 $233.35 | | 25 26 | 2023-01-25 26 | 2023-01-26 | 24 | 2023-01-27 | +2 24 | 2023-01-28 | 25 | 2023-01-29 | -1 25 | 2023-01-30 | 25 | 2023-01-31 | +1 | Toncoin (TONCOIN) | € 2.13 $2.31 | -5.51% 0.21% | 0.000101198 | € 38,869,364 € 2,598,753,579 | 0.04% 0.26% | 1,221,401,181 5,047,558,528  | $146.29 $604.56 | | 26 25 | 2023-01-25 25 | 2023-01-26 | 26 | 2023-01-27 | -1 26 | 2023-01-28 | 26 | 2023-01-29 | 26 | 2023-01-30 | 26 | 2023-01-31 | -1 | Aptos (APT) | € 15.07 $16.35 | -9.96% 25.08% | 0.000716588 | € 1,740,416,278 € 2,414,955,415 | 1.65% 0.24% | 160,289,078 1,015,668,377  | $135.94 $861.41 | | 27 | Bitcoin Cash (BCH) | € 122.80 $133.26 | -2.05% -2.34% | 0.00584067 | € 194,503,456 € 2,369,887,111 | 0.18% 0.23% | 19,298,763 | $133.41 | | 28 | Stellar Lumens (XLM) | € 0.08 $0.09 | -3.71% -5.24% | 0.00000395361 | € 64,450,201 € 2,183,942,508 | 0.06% 0.22% | 26,273,096,016 50,001,787,473  | $122.94 $233.97 | | 29 30 | 2023-01-25 30 | 2023-01-26 | 30 | 2023-01-27 | 29 | 2023-01-28 | +1 29 | 2023-01-29 | 29 | 2023-01-30 | 29 | 2023-01-31 | +1 | OKB (OKB) | € 34.61 $37.56 | -4.25% 3.93% | 0.00164619 | € 27,961,109 € 2,076,668,915 | 0.03% 0.21% | 60,000,000 300,000,000  | $116.90 $584.50 | | 30 29 | 2023-01-25 29 | 2023-01-26 | 29 | 2023-01-27 | 30 | 2023-01-28 | -1 30 | 2023-01-29 | 30 | 2023-01-30 | 30 | 2023-01-31 | -1 | ApeCoin (APE) | € 5.35 $5.81 | -6.56% 0.38% | 0.000254692 | € 146,524,661 € 1,973,781,092 | 0.14% 0.20% | 368,593,750 1,000,000,000  | $111.11 $301.44 | | | 1-30 | | -3.68% -0.28% | | € 91,259,165,138 € 874,220,344,368 | 86.62% 86.48% | | | | 31 33 | 2023-01-25 32 | 2023-01-26 | +1 32 | 2023-01-27 | 32 | 2023-01-28 | 32 | 2023-01-29 | 31 | 2023-01-30 | +1 31 | 2023-01-31 | +2 | Cronos (CRO) | € 0.07 $0.08 | -5.23% -5.75% | 0.00000339456 | € 21,504,442 € 1,803,035,325 | 0.02% 0.18% | 25,263,013,692 30,263,013,692  | $101.50 $121.59 | | 32 31 | 2023-01-25 31 | 2023-01-26 | 31 | 2023-01-27 | 31 | 2023-01-28 | 31 | 2023-01-29 | 32 | 2023-01-30 | -1 32 | 2023-01-31 | -1 | NEAR Protocol (NEAR) | € 2.12 $2.30 | -9.06% -10.91% | 0.000100611 | € 160,448,897 € 1,801,960,840 | 0.15% 0.18% | 851,854,808 1,000,000,000  | $101.44 $119.08 | | 33 34 | 2023-01-25 33 | 2023-01-26 | +1 33 | 2023-01-27 | 33 | 2023-01-28 | 33 | 2023-01-29 | 33 | 2023-01-30 | 33 | 2023-01-31 | +1 | Filecoin (FIL) | € 4.67 $5.07 | -5.60% -8.03% | 0.000222157 | € 163,750,409 € 1,752,027,255 | 0.16% 0.17% | 375,099,065 | $98.63 | | 34 32 | 2023-01-25 34 | 2023-01-26 | -2 34 | 2023-01-27 | 35 | 2023-01-28 | -1 34 | 2023-01-29 | +1 34 | 2023-01-30 | 34 | 2023-01-31 | -2 | Lido DAO Token (LDO) | € 1.92 $2.09 | -7.65% -19.78% | 0.0000914565 | € 127,756,256 € 1,610,781,045 | 0.12% 0.16% | 837,695,936 1,000,000,000  | $90.67 $108.24 | | 35 36 | 2023-01-25 36 | 2023-01-26 | 36 | 2023-01-27 | 34 | 2023-01-28 | +2 35 | 2023-01-29 | -1 35 | 2023-01-30 | 35 | 2023-01-31 | +1 | Algorand (ALGO) | € 0.22 $0.24 | -7.22% -6.86% | 0.0000104622 | € 76,653,173 € 1,583,642,176 | 0.07% 0.16% | 7,199,412,819 7,434,210,978  | $89.15 $92.05 | | 36 35 | 2023-01-25 35 | 2023-01-26 | 35 | 2023-01-27 | 36 | 2023-01-28 | -1 36 | 2023-01-29 | 36 | 2023-01-30 | 36 | 2023-01-31 | -1 | Quant (QNT) | € 129.95 $141.02 | -5.53% -3.38% | 0.00618093 | € 34,991,045 € 1,568,900,014 | 0.03% 0.16% | 12,072,738 14,612,493  | $88.32 $106.90 | | 37 38 | 2023-01-25 37 | 2023-01-26 | +1 37 | 2023-01-27 | 37 | 2023-01-28 | 37 | 2023-01-29 | 37 | 2023-01-30 | 37 | 2023-01-31 | +1 | VeChain (VEN) | € 0.02 $0.02 | -4.60% -0.94% | 0.0000010128 | € 66,116,558 € 1,544,065,997 | 0.06% 0.15% | 72,511,146,418 85,985,041,177  | $86.92 $103.07 | | 38  37 | 2023-01-25 38 | 2023-01-26 | -1 38 | 2023-01-27 | 39 | 2023-01-28 | -1 39 | 2023-01-29 | 39 | 2023-01-30 | 38 | 2023-01-31 | +1 -1 | Hedera (HBAR) | € 0.06 $0.06 | -5.86% -8.65% | 0.00000282515 | € 37,238,425 € 1,504,089,216 | 0.04% 0.15% | 25,321,887,309 50,000,000,000  | $84.67 $167.19 | | 39 | Internet Computer (ICP) | € 5.24 $5.69 | -6.84% -4.17% | 0.000249364 | € 46,662,739 € 1,492,208,993 | 0.04% 0.15% | 284,616,021 494,451,350  | $84.00 $145.93 | | 40 | Decentraland (MANA) | € 0.67 $0.73 | -9.45% -0.21% | 0.0000318493 | € 291,129,846 € 1,242,221,500 | 0.28% 0.12% | 1,855,084,192 2,193,539,027  | $69.93 $82.69 | | | 1-40 | | -4.43% -1.93% | | € 92,285,416,929 € 890,123,276,729 | 87.60% 88.05% | | | | 41 46 | 2023-01-25 40 | 2023-01-26 | +6 40 | 2023-01-27 | 41 | 2023-01-28 | -1 41 | 2023-01-29 | 41 | 2023-01-30 | 41 | 2023-01-31 | +5 | Fantom (FTM) | € 0.45 $0.48 | 1.96% 15.28% | 0.0000211699 | € 358,681,059 € 1,234,224,168 | 0.34% 0.12% | 2,772,932,218 3,175,000,000  | $69.48 $79.55 | | 42 41 | 2023-01-25 42 | 2023-01-26 | -1 42 | 2023-01-27 | 43 | 2023-01-28 | -1 42 | 2023-01-29 | +1 42 | 2023-01-30 | 42 | 2023-01-31 | -1 | Aave (LEND) | € 74.26 $80.59 | -6.58% -7.97% | 0.0035321 | € 82,539,865 € 1,046,592,482 | 0.08% 0.10% | 14,093,193 16,000,000  | $58.92 $66.89 | | 43 44 | 2023-01-25 45 | 2023-01-26 | -1 44 | 2023-01-27 | +1 44 | 2023-01-28 | 45 | 2023-01-29 | -1 43 | 2023-01-30 | +2 43 | 2023-01-31 | +1 | EOS (EOS) | € 0.97 $1.05 | -5.73% -5.51% | 0.000045944 | € 135,714,080 € 1,044,470,062 | 0.13% 0.10% | 1,081,263,745 1,081,356,820  | $58.80 $58.80 | | 44  47 | 2023-01-25 47 | 2023-01-26 | 48 | 2023-01-27 | -1 47 | 2023-01-28 | +1 46 | 2023-01-29 | +1 45 | 2023-01-30 | +1 44 | 2023-01-31 | +1 +3 | The Sandbox (SAND) | € 0.66 $0.71 | -9.24% -10.70% | 0.000031311 | € 214,527,641 € 987,121,739 | 0.20% 0.10% | 1,499,470,108 3,000,000,000  | $55.57 $111.17 | | 45  43 | 2023-01-25 44 | 2023-01-26 | -1 45 | 2023-01-27 | -1 45 | 2023-01-28 | 43 | 2023-01-29 | +2 44 | 2023-01-30 | -1 45 | 2023-01-31 | -1 -2 | Axie Infinity Shards (AXS) | € 9.73 $10.56 | -11.22% -12.60% | 0.000462748 | € 169,546,522 € 983,076,655 | 0.16% 0.10% | 101,043,121 270,000,000  | $55.34 $147.88 | | 46  48 | 2023-01-25 48 | 2023-01-26 | 49 | 2023-01-27 | -1 46 | 2023-01-28 | +3 48 | 2023-01-29 | -2 47 | 2023-01-30 | +1 46 | 2023-01-31 | +1 +2 | MultiversX (EGLD) | € 38.92 $42.24 | -6.05% -5.03% | 0.0018513 | € 25,219,059 € 970,324,096 | 0.02% 0.10% | 24,928,943 24,936,275  | $54.62 $54.64 | | 47  45 | 2023-01-25 46 | 2023-01-26 | -1 46 | 2023-01-27 | 48 | 2023-01-28 | -2 47 | 2023-01-29 | +1 48 | 2023-01-30 | -1 47 | 2023-01-31 | +1 -2 | Flow (Dapper labs) (FLOW) | € 0.91 $0.99 | -9.03% -19.50% | 0.0000434402 | € 63,931,523 € 946,392,885 | 0.06% 0.09% | 1,036,200,000 1,410,062,299  | $53.27 $72.50 | | 47 44 | 2023-01-25 44 | 2023-01-26 | 45 | 2023-01-27 | -1 47 | 2023-01-28 | -2 47 | 2023-01-29 | 47 | 2023-01-30 | 47 | 2023-01-31 | -3 | Elrond (EGLD) | € 37.82 $40.90 | 1.38% 16.97% | 0.00192131 | € 20,622,626 € 914,651,260 | 0.02% 0.09% | 24,184,559 23,016,298  | $51.31 $48.83 | | 48  49 | 2023-01-25 49 | 2023-01-26 | 47 | 2023-01-27 | +2 49 | 2023-01-28 | -2 49 | 2023-01-29 | 49 | 2023-01-30 | 48 | 2023-01-31 | +1 +1 | Theta Network (THETA) | € 0.94 $1.02 | -6.65% -5.99% | 0.0000446231 | € 30,523,279 € 938,199,591 | 0.03% 0.09% | 1,000,000,000 | $52.81 | | 49  42 | 2023-01-25 43 | 2023-01-26 | -1 43 | 2023-01-27 | 42 | 2023-01-28 | +1 44 | 2023-01-29 | -2 46 | 2023-01-30 | -2 49 | 2023-01-31 | -3 -7 | BitDAO (BIT) | € 0.44 $0.47 | -16.09% -19.37% | 0.0000207465 | € 42,800,596 € 912,058,723 | 0.04% 0.09% | 2,090,946,169 10,000,000,000  | $51.34 $245.54 | | | 1-50 | | -4.89% -2.63% | | € 93,429,452,279 € 900,097,243,868 | 88.68% 89.04% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |