CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2023 Market cap: € 1,010,931,474,372 ||| 24h vol: € 105,354,307,668 ||| crypto assets: 700
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | € 21,024.97
$22,816.00 | -3.83%
-1.33% | 1 | € 24,799,394,008
€ 405,312,178,274 |  23.54%
40.09% | 19,277,643 | $22,816.02 | | | 2 |  Ethereum (ETH) | € 1,443.14
$1,566.07 | -4.25%
-4.37% | 0.0686389 | € 8,462,714,722
€ 176,601,544,303 | 8.03%
17.47% | 122,373,866 | $9,941.34 | | | 3 |  Tether (USDT) | € 0.92
$1.00 | -0.01%
-0.01% | 0.000043831 | € 34,706,185,573
€ 62,491,270,655 | 32.94%
6.18% | 67,811,335,333
73,141,766,321 | $3,517.79
$3,794.31 | | | 4 |  BNB (BNB) | € 286.31
$310.70 | -1.42%
-2.59% | 0.0136176 | € 593,791,198
€ 45,208,814,027 | 0.56%
4.47% | 157,901,739
159,979,964 | $2,544.92
$2,578.41 | | | 5 |  USD//Coin (USDC) | € 0.92
$1.00 | 0.01%
0.01% | 0.0000438308 | € 3,424,209,855
€ 39,351,699,282 | 3.25%
3.89% | 42,702,042,420 | $2,215.20 | | | 6 |  XRP (XRP) | € 0.36
$0.39 | -5.14%
-7.21% | 0.0000171258 | € 1,105,363,643
€ 18,292,868,253 | 1.05%
1.81% | 50,803,611,248
99,989,140,193 | $1,029.75
$2,026.70 | | | 7 |  Binance USD (BUSD) | € 0.92
$1.00 | 0.04%
-0.00% | 0.0000438403 | € 9,388,538,705
€ 14,501,010,603 | 8.91%
1.43% | 15,732,191,934 | $816.30 | | | 8 |  Cardano (ADA) | € 0.34
$0.37 | -5.65%
-2.88% | 0.0000162397 | € 358,672,301
€ 11,811,648,233 | 0.34%
1.17% | 34,593,679,000
35,413,306,355 | $664.91
$680.66 | | | 9 |  Dogecoin (DOGE) | € 0.09
$0.09 | 4.03%
3.19% | 0.00000405653 | € 1,121,244,476
€ 11,315,287,113 | 1.06%
1.12% | 132,670,764,300 | $636.97 | | 10 11 | 2023-01-25
10 | 2023-01-26 | +1
10 | 2023-01-27 |
10 | 2023-01-28 |
10 | 2023-01-29 |
10 | 2023-01-30 |
10 | 2023-01-31 |
+1 |  Polygon (MATIC) | € 1.00
$1.08 | -6.41%
7.20% | 0.0000474321 | € 546,391,433
€ 8,710,376,113 | 0.52%
0.86% | 8,734,317,475
10,000,000,000 | $490.33
$561.38 | | | 1-10 | | -2.26%
-0.80% | | € 84,506,505,914
€ 793,596,696,856 | 80.21%
78.50% | | | | 11 10 | 2023-01-25
11 | 2023-01-26 | -1
11 | 2023-01-27 |
11 | 2023-01-28 |
11 | 2023-01-29 |
11 | 2023-01-30 |
11 | 2023-01-31 |
-1 |  Solana (SOL) | € 21.97
$23.84 | -6.56%
-3.97% | 0.00104485 | € 923,680,009
€ 8,164,513,183 | 0.88%
0.81% | 371,656,971
539,312,705 | $459.60
$666.93 | | | 12 |  Polkadot (DOT) | € 5.71
$6.19 | -5.25%
-6.63% | 0.00027135 | € 234,189,746
€ 6,573,214,597 | 0.22%
0.65% | 1,152,159,192
1,278,582,862 | $370.02
$410.62 | | | 13 |  Litecoin (LTC) | € 86.88
$94.29 | -0.68%
3.68% | 0.00413245 | € 905,169,774
€ 6,270,872,188 | 0.86%
0.62% | 72,174,653
84,000,000 | $353.00
$410.84 | | | 14 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.04%
-3.64% | 0.0000000005122 | € 317,172,011
€ 5,912,857,888 | 0.30%
0.58% | 549,063,278,876,300
589,735,030,408,320 | $332.85
$357.51 | | | 15 17 | 2023-01-25
16 | 2023-01-26 | +1
13 | 2023-01-27 | +3
14 | 2023-01-28 | -1
14 | 2023-01-29 |
15 | 2023-01-30 | -1
15 | 2023-01-31 |
+2 |  Avalanche (AVAX) | € 18.02
$19.55 | -5.47%
5.24% | 0.000856881 | € 616,874,011
€ 5,671,761,735 | 0.59%
0.56% | 314,819,688
420,225,678 | $319.28
$426.18 | | | 16 15 | 2023-01-25
15 | 2023-01-26 |
16 | 2023-01-27 | -1
16 | 2023-01-28 |
17 | 2023-01-29 | -1
16 | 2023-01-30 | +1
16 | 2023-01-31 |
-1 |  Multi-collateral DAI (DAI) | € 0.92
$1.00 | 0.01%
-0.01% | 0.0000438229 | € 182,402,943
€ 5,359,378,560 | 0.17%
0.53% | 5,816,709,394 | $301.69 | | | 17 16 | 2023-01-25
17 | 2023-01-26 | -1
17 | 2023-01-27 |
17 | 2023-01-28 |
16 | 2023-01-29 | +1
17 | 2023-01-30 | -1
17 | 2023-01-31 |
-1 |  TRON (TRX) | € 0.06
$0.06 | -0.63%
-0.13% | 0.00000276032 | € 305,472,410
€ 5,328,459,863 | 0.29%
0.53% | 91,813,540,744
91,813,576,119 | $299.95
$299.95 | | | 18 |  Uniswap (UNI) | € 5.97
$6.48 | -5.48%
-4.27% | 0.000284147 | € 108,326,699
€ 4,553,576,287 | 0.10%
0.45% | 762,209,327
1,000,000,000 | $256.33
$336.30 | | | 19 |  Wrapped Bitcoin (WBTC) | € 20,978.80
$22,765.90 | -3.79%
-1.28% | 0.997802 | € 136,040,915
€ 3,705,848,194 | 0.13%
0.37% | 176,648 | $208.61 | | | 20 |  Cosmos (ATOM) | € 12.13
$13.16 | -3.77%
-1.13% | 0.000576831 | € 186,689,486
€ 3,473,059,653 | 0.18%
0.34% | 286,370,297
0 | $195.51
$0.00 | | | 1-20 | | -2.86%
-1.01% | | € 88,422,523,918
€ 848,610,239,005 | 83.93%
83.94% | | | | | 21 |  ChainLink (LINK) | € 6.40
$6.94 | -4.84%
-2.67% | 0.00030435 | € 285,622,575
€ 3,250,672,976 | 0.27%
0.32% | 507,999,970
1,000,000,000 | $182.99
$360.21 | | | 22 |  UNUS SED LEO (LEO) | € 3.25
$3.53 | -1.99%
1.96% | 0.000154538 | € 2,126,076
€ 3,099,558,690 | 0.00%
0.31% | 953,954,130
985,239,504 | $174.48
$180.20 | | | 23 |  Monero (XMR) | € 159.22
$172.78 | -7.21%
-3.29% | 0.00757274 | € 82,123,354
€ 2,903,165,460 | 0.08%
0.29% | 18,234,039 | $163.43 | | | 24 |  Ethereum Classic (ETC) | € 19.67
$21.35 | -6.93%
-6.43% | 0.000935756 | € 254,044,146
€ 2,738,719,617 | 0.24%
0.27% | 139,203,231
210,700,000 | $154.17
$233.35 | | | 25 26 | 2023-01-25
26 | 2023-01-26 |
24 | 2023-01-27 | +2
24 | 2023-01-28 |
25 | 2023-01-29 | -1
25 | 2023-01-30 |
25 | 2023-01-31 |
+1 |  Toncoin (TONCOIN) | € 2.13
$2.31 | -5.51%
0.21% | 0.000101198 | € 38,869,364
€ 2,598,753,579 | 0.04%
0.26% | 1,221,401,181
5,047,558,528 | $146.29
$604.56 | | | 26 25 | 2023-01-25
25 | 2023-01-26 |
26 | 2023-01-27 | -1
26 | 2023-01-28 |
26 | 2023-01-29 |
26 | 2023-01-30 |
26 | 2023-01-31 |
-1 |  Aptos (APT) | € 15.07
$16.35 | -9.96%
25.08% | 0.000716588 | € 1,740,416,278
€ 2,414,955,415 | 1.65%
0.24% | 160,289,078
1,015,668,377 | $135.94
$861.41 | | | 27 |  Bitcoin Cash (BCH) | € 122.80
$133.26 | -2.05%
-2.34% | 0.00584067 | € 194,503,456
€ 2,369,887,111 | 0.18%
0.23% | 19,298,763 | $133.41 | | | 28 |  Stellar Lumens (XLM) | € 0.08
$0.09 | -3.71%
-5.24% | 0.00000395361 | € 64,450,201
€ 2,183,942,508 | 0.06%
0.22% | 26,273,096,016
50,001,787,473 | $122.94
$233.97 | | | 29 30 | 2023-01-25
30 | 2023-01-26 |
30 | 2023-01-27 |
29 | 2023-01-28 | +1
29 | 2023-01-29 |
29 | 2023-01-30 |
29 | 2023-01-31 |
+1 |  OKB (OKB) | € 34.61
$37.56 | -4.25%
3.93% | 0.00164619 | € 27,961,109
€ 2,076,668,915 | 0.03%
0.21% | 60,000,000
300,000,000 | $116.90
$584.50 | | | 30 29 | 2023-01-25
29 | 2023-01-26 |
29 | 2023-01-27 |
30 | 2023-01-28 | -1
30 | 2023-01-29 |
30 | 2023-01-30 |
30 | 2023-01-31 |
-1 |  ApeCoin (APE) | € 5.35
$5.81 | -6.56%
0.38% | 0.000254692 | € 146,524,661
€ 1,973,781,092 | 0.14%
0.20% | 368,593,750
1,000,000,000 | $111.11
$301.44 | | | 1-30 | | -3.68%
-0.28% | | € 91,259,165,138
€ 874,220,344,368 | 86.62%
86.48% | | | | | 31 33 | 2023-01-25
32 | 2023-01-26 | +1
32 | 2023-01-27 |
32 | 2023-01-28 |
32 | 2023-01-29 |
31 | 2023-01-30 | +1
31 | 2023-01-31 |
+2 |  Cronos (CRO) | € 0.07
$0.08 | -5.23%
-5.75% | 0.00000339456 | € 21,504,442
€ 1,803,035,325 | 0.02%
0.18% | 25,263,013,692
30,263,013,692 | $101.50
$121.59 | | | 32 31 | 2023-01-25
31 | 2023-01-26 |
31 | 2023-01-27 |
31 | 2023-01-28 |
31 | 2023-01-29 |
32 | 2023-01-30 | -1
32 | 2023-01-31 |
-1 |  NEAR Protocol (NEAR) | € 2.12
$2.30 | -9.06%
-10.91% | 0.000100611 | € 160,448,897
€ 1,801,960,840 | 0.15%
0.18% | 851,854,808
1,000,000,000 | $101.44
$119.08 | | | 33 34 | 2023-01-25
33 | 2023-01-26 | +1
33 | 2023-01-27 |
33 | 2023-01-28 |
33 | 2023-01-29 |
33 | 2023-01-30 |
33 | 2023-01-31 |
+1 |  Filecoin (FIL) | € 4.67
$5.07 | -5.60%
-8.03% | 0.000222157 | € 163,750,409
€ 1,752,027,255 | 0.16%
0.17% | 375,099,065 | $98.63 | | | 34 32 | 2023-01-25
34 | 2023-01-26 | -2
34 | 2023-01-27 |
35 | 2023-01-28 | -1
34 | 2023-01-29 | +1
34 | 2023-01-30 |
34 | 2023-01-31 |
-2 |  Lido DAO Token (LDO) | € 1.92
$2.09 | -7.65%
-19.78% | 0.0000914565 | € 127,756,256
€ 1,610,781,045 | 0.12%
0.16% | 837,695,936
1,000,000,000 | $90.67
$108.24 | | | 35 36 | 2023-01-25
36 | 2023-01-26 |
36 | 2023-01-27 |
34 | 2023-01-28 | +2
35 | 2023-01-29 | -1
35 | 2023-01-30 |
35 | 2023-01-31 |
+1 |  Algorand (ALGO) | € 0.22
$0.24 | -7.22%
-6.86% | 0.0000104622 | € 76,653,173
€ 1,583,642,176 | 0.07%
0.16% | 7,199,412,819
7,434,210,978 | $89.15
$92.05 | | | 36 35 | 2023-01-25
35 | 2023-01-26 |
35 | 2023-01-27 |
36 | 2023-01-28 | -1
36 | 2023-01-29 |
36 | 2023-01-30 |
36 | 2023-01-31 |
-1 |  Quant (QNT) | € 129.95
$141.02 | -5.53%
-3.38% | 0.00618093 | € 34,991,045
€ 1,568,900,014 | 0.03%
0.16% | 12,072,738
14,612,493 | $88.32
$106.90 | | | 37 38 | 2023-01-25
37 | 2023-01-26 | +1
37 | 2023-01-27 |
37 | 2023-01-28 |
37 | 2023-01-29 |
37 | 2023-01-30 |
37 | 2023-01-31 |
+1 |  VeChain (VEN) | € 0.02
$0.02 | -4.60%
-0.94% | 0.0000010128 | € 66,116,558
€ 1,544,065,997 | 0.06%
0.15% | 72,511,146,418
85,985,041,177 | $86.92
$103.07 | | | 38 37 | 2023-01-25
38 | 2023-01-26 | -1
38 | 2023-01-27 |
39 | 2023-01-28 | -1
39 | 2023-01-29 |
39 | 2023-01-30 |
38 | 2023-01-31 | +1
-1 |  Hedera (HBAR) | € 0.06
$0.06 | -5.86%
-8.65% | 0.00000282515 | € 37,238,425
€ 1,504,089,216 | 0.04%
0.15% | 25,321,887,309
50,000,000,000 | $84.67
$167.19 | | | 39 |  Internet Computer (ICP) | € 5.24
$5.69 | -6.84%
-4.17% | 0.000249364 | € 46,662,739
€ 1,492,208,993 | 0.04%
0.15% | 284,616,021
494,451,350 | $84.00
$145.93 | | | 40 |  Decentraland (MANA) | € 0.67
$0.73 | -9.45%
-0.21% | 0.0000318493 | € 291,129,846
€ 1,242,221,500 | 0.28%
0.12% | 1,855,084,192
2,193,539,027 | $69.93
$82.69 | | | 1-40 | | -4.43%
-1.93% | | € 92,285,416,929
€ 890,123,276,729 | 87.60%
88.05% | | | | | 41 46 | 2023-01-25
40 | 2023-01-26 | +6
40 | 2023-01-27 |
41 | 2023-01-28 | -1
41 | 2023-01-29 |
41 | 2023-01-30 |
41 | 2023-01-31 |
+5 |  Fantom (FTM) | € 0.45
$0.48 | 1.96%
15.28% | 0.0000211699 | € 358,681,059
€ 1,234,224,168 | 0.34%
0.12% | 2,772,932,218
3,175,000,000 | $69.48
$79.55 | | | 42 41 | 2023-01-25
42 | 2023-01-26 | -1
42 | 2023-01-27 |
43 | 2023-01-28 | -1
42 | 2023-01-29 | +1
42 | 2023-01-30 |
42 | 2023-01-31 |
-1 |  Aave (LEND) | € 74.26
$80.59 | -6.58%
-7.97% | 0.0035321 | € 82,539,865
€ 1,046,592,482 | 0.08%
0.10% | 14,093,193
16,000,000 | $58.92
$66.89 | | | 43 44 | 2023-01-25
45 | 2023-01-26 | -1
44 | 2023-01-27 | +1
44 | 2023-01-28 |
45 | 2023-01-29 | -1
43 | 2023-01-30 | +2
43 | 2023-01-31 |
+1 |  EOS (EOS) | € 0.97
$1.05 | -5.73%
-5.51% | 0.000045944 | € 135,714,080
€ 1,044,470,062 | 0.13%
0.10% | 1,081,263,745
1,081,356,820 | $58.80
$58.80 | | | 44 47 | 2023-01-25
47 | 2023-01-26 |
48 | 2023-01-27 | -1
47 | 2023-01-28 | +1
46 | 2023-01-29 | +1
45 | 2023-01-30 | +1
44 | 2023-01-31 | +1
+3 |  The Sandbox (SAND) | € 0.66
$0.71 | -9.24%
-10.70% | 0.000031311 | € 214,527,641
€ 987,121,739 | 0.20%
0.10% | 1,499,470,108
3,000,000,000 | $55.57
$111.17 | | | 45 43 | 2023-01-25
44 | 2023-01-26 | -1
45 | 2023-01-27 | -1
45 | 2023-01-28 |
43 | 2023-01-29 | +2
44 | 2023-01-30 | -1
45 | 2023-01-31 | -1
-2 |  Axie Infinity Shards (AXS) | € 9.73
$10.56 | -11.22%
-12.60% | 0.000462748 | € 169,546,522
€ 983,076,655 | 0.16%
0.10% | 101,043,121
270,000,000 | $55.34
$147.88 | | | 46 48 | 2023-01-25
48 | 2023-01-26 |
49 | 2023-01-27 | -1
46 | 2023-01-28 | +3
48 | 2023-01-29 | -2
47 | 2023-01-30 | +1
46 | 2023-01-31 | +1
+2 |  MultiversX (EGLD) | € 38.92
$42.24 | -6.05%
-5.03% | 0.0018513 | € 25,219,059
€ 970,324,096 | 0.02%
0.10% | 24,928,943
24,936,275 | $54.62
$54.64 | | | 47 45 | 2023-01-25
46 | 2023-01-26 | -1
46 | 2023-01-27 |
48 | 2023-01-28 | -2
47 | 2023-01-29 | +1
48 | 2023-01-30 | -1
47 | 2023-01-31 | +1
-2 |  Flow (Dapper labs) (FLOW) | € 0.91
$0.99 | -9.03%
-19.50% | 0.0000434402 | € 63,931,523
€ 946,392,885 | 0.06%
0.09% | 1,036,200,000
1,410,062,299 | $53.27
$72.50 | | | 47 44 | 2023-01-25
44 | 2023-01-26 |
45 | 2023-01-27 | -1
47 | 2023-01-28 | -2
47 | 2023-01-29 |
47 | 2023-01-30 |
47 | 2023-01-31 |
-3 |  Elrond (EGLD) | € 37.82
$40.90 | 1.38%
16.97% | 0.00192131 | € 20,622,626
€ 914,651,260 | 0.02%
0.09% | 24,184,559
23,016,298 | $51.31
$48.83 | | | 48 49 | 2023-01-25
49 | 2023-01-26 |
47 | 2023-01-27 | +2
49 | 2023-01-28 | -2
49 | 2023-01-29 |
49 | 2023-01-30 |
48 | 2023-01-31 | +1
+1 |  Theta Network (THETA) | € 0.94
$1.02 | -6.65%
-5.99% | 0.0000446231 | € 30,523,279
€ 938,199,591 | 0.03%
0.09% | 1,000,000,000 | $52.81 | | | 49 42 | 2023-01-25
43 | 2023-01-26 | -1
43 | 2023-01-27 |
42 | 2023-01-28 | +1
44 | 2023-01-29 | -2
46 | 2023-01-30 | -2
49 | 2023-01-31 | -3
-7 |  BitDAO (BIT) | € 0.44
$0.47 | -16.09%
-19.37% | 0.0000207465 | € 42,800,596
€ 912,058,723 | 0.04%
0.09% | 2,090,946,169
10,000,000,000 | $51.34
$245.54 | | | 1-50 | | -4.89%
-2.63% | | € 93,429,452,279
€ 900,097,243,868 | 88.68%
89.04% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |