CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: € 1,327,408,981,311 ||| 24h vol: € 154,355,386,460 ||| crypto assets: 1321
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | € 41,151.56
$49,036.60 | -0.12014%
4.60157% | 1 | € 29,153,971,170
€ 767,341,184,857 | 18.89%
57.81% | 18,646,693 | $49,036.64 | | | 2 |  Ethereum (ETH) | € 1,400.55
$1,668.91 | 8.79885%
10.7045% | 0.0340339 | € 18,981,173,389
€ 160,983,905,464 | 12.30%
12.13% | 114,943,516 | $10,287.61 | | 3 4 | 2021-02-28
5 | 2021-03-01 | -1
5 | 2021-03-02 |
5 | 2021-03-03 |
3 | 2021-03-04 | +2
4 | 2021-03-05 | -1
3 | 2021-03-06 | +1
+1 |  Tether (USDT) | € 0.84
$1.00 | -0.0712066%
-0.0737794% | 0.0000203914 | € 56,431,283,878
€ 30,570,828,231 | 36.56%
2.30% | 36,431,133,054
37,608,167,441 | $1,953.62
$2,016.74 | | 4 3 | 2021-02-28
3 | 2021-03-01 |
3 | 2021-03-02 |
3 | 2021-03-03 |
4 | 2021-03-04 | -1
3 | 2021-03-05 | +1
4 | 2021-03-06 | -1
-1 |  Cardano (ADA) | € 0.95
$1.14 | -4.34986%
-16.7695% | 0.0000231679 | € 4,577,994,529
€ 30,459,431,889 | 2.97%
2.29% | 31,948,309,441
45,000,000,000 | $1,946.50
$2,741.70 | | | 5 |  Binance Coin (BNB) | € 190.54
$227.05 | 0.00097812%
-1.22008% | 0.00463015 | € 3,759,717,250
€ 29,444,359,989 | 2.44%
2.22% | 154,532,785
170,532,785 | $1,881.63
$2,076.45 | | | 6 |  Polkadot (DOT) | € 28.16
$33.56 | -1.22328%
-3.03542% | 0.000684385 | € 1,395,145,897
€ 25,793,687,426 | 0.90%
1.94% | 915,853,853
1,051,646,818 | $1,648.34
$1,892.73 | | | 7 |  XRP (XRP) | € 0.39
$0.47 | 0.710087%
4.83215% | 0.00000949588 | € 2,355,740,626
€ 17,742,568,173 | 1.53%
1.34% | 45,404,028,640
99,990,831,162 | $1,133.83
$2,496.98 | | | 8 13 | 2021-02-28
13 | 2021-03-01 |
13 | 2021-03-02 |
13 | 2021-03-03 |
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
8 | 2021-03-06 |
+5 |  Uniswap (UNI) | € 24.04
$28.64 | 0.532943%
20.0813% | 0.000584121 | € 562,607,348
€ 12,527,197,255 | 0.36%
0.94% | 521,151,659
1,000,000,000 | $800.55
$1,536.11 | | | 9 8 | 2021-02-28
8 | 2021-03-01 |
8 | 2021-03-02 |
8 | 2021-03-03 |
8 | 2021-03-04 |
9 | 2021-03-05 | -1
9 | 2021-03-06 |
-1 |  Litecoin (LTC) | € 153.84
$183.31 | 1.61073%
5.27872% | 0.00373828 | € 3,204,789,543
€ 10,246,978,533 | 2.08%
0.77% | 66,609,738 | $654.83 | | | 10 9 | 2021-02-28
9 | 2021-03-01 |
9 | 2021-03-02 |
9 | 2021-03-03 |
9 | 2021-03-04 |
10 | 2021-03-05 | -1
10 | 2021-03-06 |
-1 |  ChainLink (LINK) | € 23.77
$28.33 | 1.11014%
4.21836% | 0.000577708 | € 949,257,987
€ 9,783,059,559 | 0.61%
0.74% | 411,509,556
1,000,000,000 | $625.18
$1,519.24 | | | 1-10 | | 0.70%
2.86% | | € 121,371,681,618
€ 1,094,893,201,375 | 78.63%
82.48% | | | | | 11 12 | 2021-02-28
11 | 2021-03-01 | +1
10 | 2021-03-02 | +1
10 | 2021-03-03 |
10 | 2021-03-04 |
11 | 2021-03-05 | -1
11 | 2021-03-06 |
+1 |  Bitcoin Cash (BCH) | € 420.89
$501.54 | 0.0466674%
2.05141% | 0.0102279 | € 1,953,249,519
€ 7,859,223,735 | 1.27%
0.59% | 18,672,688 | $502.24 | | | 12 10 | 2021-02-28
10 | 2021-03-01 |
11 | 2021-03-02 | -1
11 | 2021-03-03 |
11 | 2021-03-04 |
12 | 2021-03-05 | -1
12 | 2021-03-06 |
-2 |  Stellar Lumens (XLM) | € 0.34
$0.40 | -0.770198%
-11.4574% | 0.00000822372 | € 505,843,529
€ 7,638,486,472 | 0.33%
0.58% | 22,571,069,877
50,001,803,460 | $488.13
$1,081.37 | | | 13 11 | 2021-02-28
12 | 2021-03-01 | -1
12 | 2021-03-02 |
12 | 2021-03-03 |
13 | 2021-03-04 | -1
13 | 2021-03-05 |
13 | 2021-03-06 |
-2 |  USD//Coin (USDC) | € 0.84
$1.00 | -0.070943%
-0.0227594% | 0.0000203856 | € 1,087,597,859
€ 7,402,317,695 | 0.70%
0.56% | 8,823,822,459
9,004,833,155 | $473.04
$482.75 | | | 14 16 | 2021-02-28
16 | 2021-03-01 |
14 | 2021-03-02 | +2
14 | 2021-03-03 |
15 | 2021-03-04 | -1
14 | 2021-03-05 | +1
14 | 2021-03-06 |
+2 |  NEM (XEM) | € 0.63
$0.75 | 6.35421%
23.5329% | 0.0000153212 | € 602,945,925
€ 5,674,420,391 | 0.39%
0.43% | 8,999,999,999 | $362.62 | | | 15 14 | 2021-02-28
14 | 2021-03-01 |
15 | 2021-03-02 | -1
15 | 2021-03-03 |
14 | 2021-03-04 | +1
15 | 2021-03-05 | -1
15 | 2021-03-06 |
-1 |  Dogecoin (DOGE) | € 0.04
$0.05 | 2.62675%
2.5551% | 0.00000105055 | € 1,250,743,905
€ 5,561,627,606 | 0.81%
0.42% | 128,646,798,470 | $355.41 | | | 16 15 | 2021-02-28
15 | 2021-03-01 |
16 | 2021-03-02 | -1
16 | 2021-03-03 |
16 | 2021-03-04 |
16 | 2021-03-05 |
16 | 2021-03-06 |
-1 |  Wrapped Bitcoin (WBTC) | € 41,131.51
$49,012.70 | 0.133928%
4.65648% | 0.999512 | € 133,445,006
€ 5,131,963,599 | 0.09%
0.39% | 124,770 | $327.96 | | | 17 |  Aave (LEND) | € 315.28
$375.69 | 1.36528%
9.01895% | 0.00766148 | € 201,281,600
€ 3,918,128,634 | 0.13%
0.30% | 12,427,368
16,000,000 | $250.39
$322.37 | | | 18 25 | 2021-02-28
26 | 2021-03-01 | -1
20 | 2021-03-02 | +6
19 | 2021-03-03 | +1
18 | 2021-03-04 | +1
18 | 2021-03-05 |
18 | 2021-03-06 |
+7 |  THETA (THETA) | € 3.50
$4.17 | 1.35006%
29.9287% | 0.0000850781 | € 146,343,878
€ 3,501,098,430 | 0.09%
0.26% | 1,000,000,000 | $223.74 | | | 19 |  Cosmos (ATOM) | € 15.90
$18.95 | -0.0513498%
-3.51958% | 0.000386402 | € 258,639,800
€ 3,361,569,317 | 0.17%
0.25% | 211,405,410
269,190,013 | $214.82
$273.54 | | | 20 24 | 2021-02-28
21 | 2021-03-01 | +3
21 | 2021-03-02 |
21 | 2021-03-03 |
22 | 2021-03-04 | -1
22 | 2021-03-05 |
20 | 2021-03-06 | +2
+4 |  Crypto.com Coin (CRO) | € 0.13
$0.15 | 1.8843%
1.21865% | 0.00000315556 | € 137,156,696
€ 3,135,226,028 | 0.09%
0.24% | 24,143,835,615
100,000,000,000 | $200.36
$829.84 | | | 1-20 | | 0.99%
4.33% | | € 127,648,929,334
€ 1,148,077,263,283 | 82.70%
86.49% | | | | | 21 18 | 2021-02-28
18 | 2021-03-01 |
19 | 2021-03-02 | -1
20 | 2021-03-03 | -1
20 | 2021-03-04 |
21 | 2021-03-05 | -1
21 | 2021-03-06 |
-3 |  Monero (XMR) | € 171.27
$204.09 | -2.58158%
-3.70439% | 0.00416188 | € 545,471,291
€ 3,058,182,700 | 0.35%
0.23% | 17,856,118 | $195.43 | | | 22 26 | 2021-02-28
25 | 2021-03-01 | +1
26 | 2021-03-02 | -1
27 | 2021-03-03 | -1
24 | 2021-03-04 | +3
20 | 2021-03-05 | +4
22 | 2021-03-06 | -2
+4 |  IOTA (MIOTA) | € 1.09
$1.29 | -3.36989%
9.8916% | 0.0000263765 | € 118,239,441
€ 3,017,004,239 | 0.08%
0.23% | 2,779,530,283 | $192.80 | | | 23 |  TRON (TRX) | € 0.04
$0.05 | -0.332678%
5.98909% | 0.0000010264 | € 998,017,398
€ 3,026,757,458 | 0.65%
0.23% | 71,659,657,369
100,850,743,812 | $193.42
$272.22 | | | 24 22 | 2021-02-28
22 | 2021-03-01 |
23 | 2021-03-02 | -1
23 | 2021-03-03 |
23 | 2021-03-04 |
24 | 2021-03-05 | -1
24 | 2021-03-06 |
-2 |  EOS (EOS) | € 3.14
$3.74 | 0.402842%
-0.545696% | 0.0000763622 | € 1,372,039,582
€ 2,988,789,419 | 0.89%
0.23% | 951,108,668
1,027,609,080 | $191.00
$206.36 | | | 25 28 | 2021-02-28
27 | 2021-03-01 | +1
28 | 2021-03-02 | -1
26 | 2021-03-03 | +2
27 | 2021-03-04 | -1
27 | 2021-03-05 |
25 | 2021-03-06 | +2
+3 |  VeChain (VEN) | € 0.04
$0.05 | 0.793034%
27.4159% | 0.00000109297 | € 442,732,815
€ 2,892,756,002 | 0.29%
0.22% | 64,315,576,989
86,712,634,466 | $184.86
$249.24 | | | 26 20 | 2021-02-28
19 | 2021-03-01 | +1
22 | 2021-03-02 | -3
22 | 2021-03-03 |
25 | 2021-03-04 | -3
28 | 2021-03-05 | -3
26 | 2021-03-06 | +2
-6 |  Solana (SOL) | € 10.86
$12.94 | 2.29995%
-6.37357% | 0.000263789 | € 96,961,915
€ 2,843,010,623 | 0.06%
0.21% | 261,900,137
488,630,611 | $181.68
$338.97 | | | 27 21 | 2021-02-28
23 | 2021-03-01 | -2
24 | 2021-03-02 | -1
24 | 2021-03-03 |
26 | 2021-03-04 | -2
26 | 2021-03-05 |
27 | 2021-03-06 | -1
-6 |  Bitcoin SV (BSV) | € 151.97
$181.09 | -0.162563%
-3.14376% | 0.00369293 | € 468,509,358
€ 2,837,386,676 | 0.30%
0.21% | 18,670,689 | $181.32 | | | 28 35 | 2021-02-28
31 | 2021-03-01 | +4
33 | 2021-03-02 | -2
30 | 2021-03-03 | +3
28 | 2021-03-04 | +2
25 | 2021-03-05 | +3
28 | 2021-03-06 | -3
+7 |  Terra (LUNA) | € 6.88
$8.19 | -5.78361%
34.7838% | 0.000167107 | € 288,128,520
€ 2,788,292,230 | 0.19%
0.21% | 405,468,585
950,382,619 | $178.18
$417.65 | | | 29 32 | 2021-02-28
33 | 2021-03-01 | -1
27 | 2021-03-02 | +6
32 | 2021-03-03 | -5
30 | 2021-03-04 | +2
29 | 2021-03-05 | +1
29 | 2021-03-06 |
+3 |  Binance USD (BUSD) | € 0.84
$1.00 | 0.020002%
0% | 0.000020395 | € 2,002,132,006
€ 2,710,519,724 | 1.30%
0.20% | 3,229,558,472 | $173.21 | | | 30 27 | 2021-02-28
29 | 2021-03-01 | -2
29 | 2021-03-02 |
29 | 2021-03-03 |
31 | 2021-03-04 | -2
31 | 2021-03-05 |
30 | 2021-03-06 | +1
-3 |  Tezos (Pre-Launch) (XTZ) | € 3.26
$3.89 | 0.749142%
3.86971% | 0.000079227 | € 302,920,199
€ 2,484,882,905 | 0.20%
0.19% | 762,159,702 | $158.80 | | | 1-30 | | 0.40%
5.16% | | € 134,284,081,857
€ 1,176,724,845,261 | 87.00%
88.65% | | | | | 31 29 | 2021-02-28
30 | 2021-03-01 | -1
31 | 2021-03-02 | -1
31 | 2021-03-03 |
29 | 2021-03-04 | +2
30 | 2021-03-05 | -1
31 | 2021-03-06 | -1
-2 |  Huobi Token (HT) | € 12.89
$15.36 | 0.120932%
-8.13677% | 0.000313206 | € 461,882,931
€ 2,408,511,187 | 0.30%
0.18% | 186,866,518
500,000,000 | $153.91
$411.83 | | | 32 31 | 2021-02-28
28 | 2021-03-01 | +3
30 | 2021-03-02 | -2
28 | 2021-03-03 | +2
32 | 2021-03-04 | -4
32 | 2021-03-05 |
32 | 2021-03-06 |
-1 |  FTX Token (FTT) | € 24.92
$29.69 | 1.41226%
6.366% | 0.000605543 | € 27,271,277
€ 2,351,036,002 | 0.02%
0.18% | 94,346,958
345,219,294 | $150.24
$549.74 | | | 33 30 | 2021-02-28
32 | 2021-03-01 | -2
32 | 2021-03-02 |
33 | 2021-03-03 | -1
33 | 2021-03-04 |
33 | 2021-03-05 |
33 | 2021-03-06 |
-3 |  NEO (NEO) | € 32.08
$38.23 | 1.00772%
-0.00038125% | 0.000779649 | € 471,580,568
€ 2,263,152,621 | 0.31%
0.17% | 70,538,831
100,000,000 | $144.63
$205.03 | | | 34 33 | 2021-02-28
34 | 2021-03-01 | -1
35 | 2021-03-02 | -1
36 | 2021-03-03 | -1
35 | 2021-03-04 | +1
34 | 2021-03-05 | +1
34 | 2021-03-06 |
-1 |  Multi-collateral DAI (DAI) | € 0.84
$1.00 | -0.0293803%
-0.0424408% | 0.0000204146 | € 205,695,808
€ 2,164,218,656 | 0.13%
0.16% | 2,576,166,643
2,576,166,669 | $138.30
$138.30 | | | 35 36 | 2021-02-28
36 | 2021-03-01 |
34 | 2021-03-02 | +2
34 | 2021-03-03 |
36 | 2021-03-04 | -2
36 | 2021-03-05 |
35 | 2021-03-06 | +1
+1 |  Synthetix Network Token (SNX) | € 17.92
$21.35 | 0.95788%
7.86967% | 0.000435435 | € 78,208,800
€ 2,057,829,001 | 0.05%
0.16% | 114,841,533
215,258,834 | $131.50
$246.49 | | | 36 37 | 2021-02-28
40 | 2021-03-01 | -3
36 | 2021-03-02 | +4
35 | 2021-03-03 | +1
37 | 2021-03-04 | -2
37 | 2021-03-05 |
36 | 2021-03-06 | +1
+1 |  Algorand (ALGO) | € 0.89
$1.06 | -1.75483%
-5.93198% | 0.000021618 | € 231,032,215
€ 1,989,673,551 | 0.15%
0.15% | 2,236,550,749
3,700,000,000 | $127.15
$210.35 | | | 37 34 | 2021-02-28
37 | 2021-03-01 | -3
38 | 2021-03-02 | -1
38 | 2021-03-03 |
34 | 2021-03-04 | +4
35 | 2021-03-05 | -1
37 | 2021-03-06 | -2
-3 |  Elrond (EGLD) | € 115.52
$137.65 | -4.57211%
-0.534644% | 0.00280709 | € 91,846,868
€ 1,972,320,433 | 0.06%
0.15% | 17,073,939
21,306,842 | $126.04
$157.29 | | | 38 39 | 2021-02-28
43 | 2021-03-01 | -4
43 | 2021-03-02 |
39 | 2021-03-03 | +4
38 | 2021-03-04 | +1
38 | 2021-03-05 |
38 | 2021-03-06 |
+1 |  Filecoin (FIL) | € 34.15
$40.69 | 0.40822%
8.35413% | 0.000829849 | € 473,230,799
€ 1,960,710,978 | 0.31%
0.15% | 57,415,312 | $125.30 | | | 39 44 | 2021-02-28
39 | 2021-03-01 | +5
37 | 2021-03-02 | +2
40 | 2021-03-03 | -3
41 | 2021-03-04 | -1
40 | 2021-03-05 | +1
39 | 2021-03-06 | +1
+5 |  Compound (COMP) | € 417.96
$498.04 | 4.63036%
21.1043% | 0.0101565 | € 209,700,963
€ 1,944,735,355 | 0.14%
0.15% | 4,652,974
10,000,000 | $124.28
$267.09 | | | 40 38 | 2021-02-28
42 | 2021-03-01 | -4
42 | 2021-03-02 |
43 | 2021-03-03 | -1
42 | 2021-03-04 | +1
43 | 2021-03-05 | -1
40 | 2021-03-06 | +3
-2 |  Maker (MKR) | € 1,871.17
$2,229.71 | 5.71528%
8.03433% | 0.0454702 | € 94,201,196
€ 1,862,263,794 | 0.06%
0.14% | 995,239 | $119.01 | | | 1-40 | | 0.49%
4.80% | | € 136,628,733,282
€ 1,197,699,296,839 | 88.52%
90.23% | | | | | 41 |  The Graph (GRT) | € 1.50
$1.78 | -3.40061%
4.43384% | 0.0000363896 | € 131,821,992
€ 1,865,373,149 | 0.09%
0.14% | 1,245,666,867
0 | $119.21
$0.00 | | | 42 |  SushiSwap (SUSHI) | € 14.00
$16.69 | -1.20432%
-3.51604% | 0.000340259 | € 289,090,120
€ 1,781,702,058 | 0.19%
0.13% | 127,244,443
202,491,230 | $113.86
$181.19 | | | 43 40 | 2021-02-28
41 | 2021-03-01 | -1
41 | 2021-03-02 |
41 | 2021-03-03 |
43 | 2021-03-04 | -2
42 | 2021-03-05 | +1
43 | 2021-03-06 | -1
-3 |  Dash (DASH) | € 175.30
$208.89 | 0.640967%
-2.8974% | 0.00425989 | € 521,754,173
€ 1,754,976,741 | 0.34%
0.13% | 10,011,200 | $112.15 | | | 44 45 | 2021-02-28
45 | 2021-03-01 |
44 | 2021-03-02 | +1
44 | 2021-03-03 |
45 | 2021-03-04 | -1
44 | 2021-03-05 | +1
44 | 2021-03-06 |
+1 |  Avalanche (AVAX) | € 21.03
$25.06 | 0.649337%
-4.86923% | 0.000511096 | € 103,810,715
€ 1,753,424,380 | 0.07%
0.13% | 83,367,788
378,195,919 | $112.05
$508.32 | | | 45 43 | 2021-02-28
44 | 2021-03-01 | -1
46 | 2021-03-02 | -2
46 | 2021-03-03 |
46 | 2021-03-04 |
46 | 2021-03-05 |
45 | 2021-03-06 | +1
-2 |  UNUS SED LEO (LEO) | € 1.62
$1.93 | 2.99326%
-4.41351% | 0.0000394344 | € 1,194,901
€ 1,621,975,174 | 0.00%
0.12% | 999,498,893 | $103.65 | | | 46 |  Kusama (KSM) | € 190.64
$227.17 | -0.179595%
-1.6861% | 0.00463272 | € 113,142,563
€ 1,614,770,507 | 0.07%
0.12% | 8,470,098
9,651,217 | $103.19
$117.58 | | | 47 |  Decred (DCR) | € 126.30
$150.50 | 2.63557%
8.8772% | 0.00306914 | € 27,918,045
€ 1,601,072,865 | 0.02%
0.12% | 12,676,761 | $102.32 | | | 48 52 | 2021-02-28
48 | 2021-03-01 | +4
48 | 2021-03-02 |
48 | 2021-03-03 |
48 | 2021-03-04 |
48 | 2021-03-05 |
48 | 2021-03-06 |
+4 |  PancakeSwap (CAKE) | € 9.30
$11.08 | -1.78754%
1.20253% | 0.000225954 | € 120,374,868
€ 1,203,176,216 | 0.08%
0.09% | 129,396,626
208,802,515 | $76.89
$124.07 | | | 49 |  Zcash (ZEC) | € 104.28
$124.26 | 1.87635%
1.72466% | 0.00253399 | € 287,744,813
€ 1,175,848,527 | 0.19%
0.09% | 11,276,131 | $75.14 | | | 50 63 | 2021-02-28
59 | 2021-03-01 | +4
55 | 2021-03-02 | +4
52 | 2021-03-03 | +3
54 | 2021-03-04 | -2
50 | 2021-03-05 | +4
50 | 2021-03-06 |
+13 |  THORChain (RUNE) | € 4.85
$5.78 | 4.40164%
23.3645% | 0.000117775 | € 39,234,188
€ 1,154,829,572 | 0.03%
0.09% | 238,275,761
500,000,000 | $73.80
$154.86 | | | 1-50 | | 0.53%
4.28% | | € 138,264,819,661
€ 1,213,226,446,028 | 89.58%
91.40% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |