CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 469,115,700,554 ||| 24h vol: € 119,108,808,349 ||| crypto assets: 1002

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 15,140.98
$18,114.30
2.23099%
-2.13844%
 1€ 25,029,211,709 
€ 280,983,988,655 
21.01%
59.90%
 18,557,831 $18,114.31
2 Ethereum (ETH) 463.98
$555.09
2.01703%
-0.356115%
 0.0306437€ 11,441,906,423 
€ 52,721,074,231 
9.61%
11.24%
 113,629,019 $3,398.79
3 XRP (XRP) 0.50
$0.60
-4.25458%
32.8579%
 0.0000332166€ 13,005,595,669 
€ 22,807,060,796 
10.92%
4.86%
 45,348,221,180 
99,990,853,796 
$1,470.31
$3,241.97
4 Tether (USDT) 0.84
$1.00
-0.0520494%
0.111901%
 0.0000552442€ 46,235,354,680 
€ 15,984,516,132 
38.82%
3.41%
 19,109,887,105 
19,433,536,999 
$1,030.48
$1,047.93
5 Bitcoin Cash (BCH) 234.07
$280.04
0.0949308%
-2.71964%
 0.0154594€ 1,897,411,176 
€ 4,350,485,549 
1.59%
0.93%
 18,586,169 $280.46
6 ChainLink (LINK) 11.01
$13.17
-0.280153%
-10.5725%
 0.000727066€ 1,003,351,511 
€ 4,342,959,723 
0.84%
0.93%
 394,509,556 
1,000,000,000 
$279.98
$709.69
7 Litecoin (LTC) 65.76
$78.68
6.81967%
-6.52719%
 0.00434334€ 4,363,173,724 
€ 4,338,794,038 
3.66%
0.92%
 65,976,802 $279.71
8 Cardano (ADA) 0.14
$0.16
0.00966535%
19.4139%
 0.00000904716€ 1,477,191,808 
€ 4,261,879,998 
1.24%
0.91%
 31,112,484,646 
45,000,000,000 
$274.75
$397.39
9 Polkadot (DOT) 4.23
$5.07
4.23818%
-9.73907%
 0.000279682€ 365,284,533 
€ 3,733,692,975 
0.31%
0.80%
 881,699,022 
1,016,504,434 
$240.70
$277.50
10 Binance Coin (BNB) 25.13
$30.07
2.3229%
-0.144404%
 0.00165975€ 293,687,567 
€ 3,628,976,480 
0.25%
0.77%
 144,406,561 
176,406,561 
$233.95
$285.79
1-101.31%
2.02%
€ 105,112,168,801 
€ 397,153,428,578 
88.25%
84.66%
11 Stellar Lumens (XLM) 0.16
$0.19
-5.849%
83.4796%
 0.0000105767€ 880,129,388 
€ 3,469,076,489 
0.74%
0.74%
 21,662,497,354 
50,001,803,624 
$223.64
$516.22
12 Bitcoin SV (BSV) 139.44
$166.82
0.113698%
-8.2404%
 0.00920926€ 393,505,747 
€ 2,591,304,977 
0.33%
0.55%
 18,584,014 $167.05
13 USD//Coin (USDC) 0.84
$1.00
-0.0316445%
-0.0115664%
 0.0000552006€ 382,873,612 
€ 2,477,434,783 
0.32%
0.53%
 2,964,175,819 
2,974,734,796 
$159.71
$160.28
14 EOS (EOS) 2.50
$2.99
-0.688598%
-2.62%
 0.00016517€ 2,713,752,579 
€ 2,346,237,155 
2.28%
0.50%
 938,182,970 
1,024,882,981 
$151.26
$165.23
15 Wrapped Bitcoin (WBTC) 15,131.45
$18,102.90
2.94496%
-2.08785%
 0.999367€ 21,780,160 
€ 1,858,611,544 
0.02%
0.40%
 122,831 $119.82
16 TRON (TRX) 0.03
$0.03
-1.0947%
4.84076%
 0.00000167344€ 758,192,901 
€ 1,815,675,102 
0.64%
0.39%
 71,659,657,369 
100,850,743,812 
$117.05
$164.73
17 Monero (XMR) 101.96
$121.99
-1.08851%
-2.86562%
 0.00673427€ 588,335,344 
€ 1,812,078,143 
0.49%
0.39%
 17,771,822 $116.82
18 Tezos (Pre-Launch) (XTZ) 1.96
$2.35
-1.2315%
1.83114%
 0.000129743€ 168,499,920 
€ 1,476,570,057 
0.14%
0.31%
 751,651,288 $95.19
19 NEM (XEM) 0.14
$0.17
-5.79015%
30.972%
 0.00000952052€ 38,560,855 
€ 1,297,351,213 
0.03%
0.28%
 8,999,999,999 $83.64
20 Crypto.com Coin (CRO) 0.05
$0.07
0.816999%
-7.66278%
 0.00000363196€ 32,116,164 
€ 1,205,945,293 
0.03%
0.26%
 21,929,680,364 
100,000,000,000 
$77.74
$354.52
1-200.06%
5.89%
€ 111,089,915,471 
€ 417,503,713,332 
93.27%
89.00%
21 UNUS SED LEO (LEO) 1.13
$1.35
0.657244%
5.30176%
 0.0000746127€ 13,664,795 
€ 1,129,144,400 
0.01%
0.24%
 999,498,893 $72.79
22 Filecoin (FIL) 25.17
$30.11
-0.0925871%
1.77291%
 0.00166207€ 81,831,549 
€ 1,089,876,578 
0.07%
0.23%
 43,308,468 $70.26
23 NEO (NEO) 14.56
$17.42
-2.14821%
-0.875441%
 0.000961864€ 431,319,800 
€ 1,027,297,261 
0.36%
0.22%
 70,538,831 
100,000,000 
$66.23
$93.89
24 Cosmos (ATOM) 4.49
$5.37
-2.45515%
-3.5274%
 0.000296586€ 161,416,024 
€ 927,269,069 
0.14%
0.20%
 206,490,694 
264,275,297 
$59.78
$76.51
25 Dash (DASH) 89.16
$106.67
1.14716%
16.4956%
 0.00588856€ 870,006,460 
€ 877,518,763 
0.73%
0.19%
 9,842,216 $56.57
26 Multi-collateral DAI (DAI) 0.84
$1.00
0.0336323%
0.239833%
 0.0000554106€ 62,698,319 
€ 863,364,941 
0.05%
0.18%
 1,029,075,879 
1,029,075,904 
$55.66
$55.66
27 VeChain (VEN) 0.01
$0.01
-3.93647%
7.42903%
 0.000000826837€ 124,152,621 
€ 805,175,347 
0.10%
0.17%
 64,315,576,989 
86,712,634,466 
$51.91
$69.98
28 IOTA (MIOTA) 0.28
$0.34
-2.71494%
5.37208%
 0.0000185917€ 18,713,719 
€ 782,430,573 
0.02%
0.17%
 2,779,530,283 $50.44
29 Uniswap (UNI) 2.91
$3.48
0.817187%
-6.77986%
 0.000192228€ 381,087,836 
€ 711,212,186 
0.32%
0.15%
 244,359,515 
1,000,000,000 
$45.85
$187.63
30 Revain (R) 0.01
$0.01
-0.618646%
9.97296%
 0.000000641949€ 1,073,589 
€ 704,579,588 
0.00%
0.15%
 72,489,550,407 $45.42
1-30-0.27%
5.11%
€ 113,235,880,183 
€ 426,421,582,037 
95.07%
90.90%
31 Huobi Token (HT) 3.39
$4.06
-0.842438%
-4.90034%
 0.000223969€ 75,890,280 
€ 694,540,045 
0.06%
0.15%
 204,811,752 
500,000,000 
$44.78
$109.31
32 Aave (LEND) 56.23
$67.27
3.41362%
-6.72864%
 0.00371345€ 126,656,999 
€ 668,817,287 
0.11%
0.14%
 11,895,307 
16,000,000 
$43.12
$58.00
33 Zcash (ZEC) 61.52
$73.61
-0.121907%
5.72022%
 0.00406344€ 339,183,572 
€ 650,949,125 
0.28%
0.14%
 10,580,313 $41.97
34 Ethereum Classic (ETC) 5.25
$6.29
-1.51465%
2.55687%
 0.000346999€ 865,248,961 
€ 611,098,959 
0.73%
0.13%
 116,313,299 $39.40
35 Waves (WAVES) 5.84
$6.99
4.51021%
-5.01423%
 0.000385988€ 78,477,222 
€ 605,839,899 
0.07%
0.13%
 103,664,422 $39.06
36 yearn.finance (YFI) 20,071.96
$24,013.60
0.79011%
-7.38176%
 1.32567€ 266,110,727 
€ 601,512,190 
0.22%
0.13%
 29,968 
30,000 
$38.78
$38.82
37 Binance USD (BUSD) 0.84
$1.00
-0.009996%
0.019998%
 0.0000552215€ 494,298,543 
€ 570,281,826 
0.41%
0.12%
 682,066,562 $36.76
38 THETA (THETA) 0.50
$0.60
-4.61424%
-8.32544%
 0.0000332993€ 7,681,894 
€ 504,184,174 
0.01%
0.11%
 1,000,000,000 $32.50
39 Celsius (CEL) 2.02
$2.41
1.23082%
2.44587%
 0.000133124€ 2,553,412 
€ 481,459,260 
0.00%
0.10%
 238,863,520 
695,658,161 
$31.04
$90.40
40 Maker (MKR) 439.88
$526.26
1.02248%
-6.00725%
 0.0290523€ 24,531,652 
€ 440,470,717 
0.02%
0.09%
 1,001,341 $28.40
1-40-0.10%
3.14%
€ 115,516,513,446 
€ 432,250,735,519 
96.98%
92.14%
41 OMG Network (OMG) 3.11
$3.72
-2.19317%
-6.26313%
 0.000205287€ 150,849,183 
€ 435,917,086 
0.13%
0.09%
 140,245,398 $28.10
42 Synthetix Network Token (SNX) 3.63
$4.35
-0.753406%
-16.3747%
 0.000239941€ 28,270,534 
€ 393,300,565 
0.02%
0.08%
 108,259,295 
210,202,519 
$25.36
$49.23
43 Ontology (ONT) 0.47
$0.56
-1.67914%
0.394823%
 0.0000311018€ 122,465,284 
€ 384,483,259 
0.10%
0.08%
 816,464,689 
1,000,000,000 
$24.79
$30.36
44 Compound (COMP) 90.90
$108.75
-0.552648%
-10.2602%
 0.00600369€ 85,550,309 
€ 380,208,020 
0.07%
0.08%
 4,182,624 
10,000,000 
$24.51
$58.60
45 Kusama (KSM) 44.10
$52.76
14.5674%
32.8213%
 0.00291269€ 53,252,899 
€ 373,539,846 
0.04%
0.08%
 8,470,098 
9,651,217 
$24.08
$27.44
46 UMA (UMA) 6.66
$7.97
-0.29483%
-4.40863%
 0.000440166€ 8,651,659 
€ 369,872,525 
0.01%
0.08%
 55,498,535 
101,123,166 
$23.84
$43.45
47 Dogecoin (DOGE) 0.00
$0.00
0.0317608%
-0.113406%
 0.000000189556€ 40,807,655 
€ 365,377,381 
0.03%
0.08%
 127,306,579,236 $23.55
48 FTX Token (FTT) 3.54
$4.23
1.98856%
3.78122%
 0.0002335€ 4,649,630 
€ 333,555,637 
0.00%
0.07%
 94,346,958 
345,219,294 
$21.50
$78.68
49 Algorand (ALGO) 0.26
$0.31
-1.26007%
3.03111%
 0.0000172623€ 51,134,183 
€ 299,226,073 
0.04%
0.06%
 1,144,845,593 
10,000,000,000 
$19.29
$168.50
50 Basic Attention Token (BAT) 0.19
$0.23
-0.615014%
4.84219%
 0.0000126522€ 110,162,964 
€ 283,964,873 
0.09%
0.06%
 1,482,331,733 
1,500,000,000 
$18.31
$18.52
1-500.10%
2.66%
€ 116,172,307,746 
€ 435,870,180,784 
97.53%
92.91%