CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: € 936,813,459,598 ||| 24h vol: € 105,407,103,449 ||| crypto assets: 991
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | € 19,279.07
$20,288.40 | -2.41%
-1.56% | 1 | € 20,278,866,692
€ 367,840,970,703 |  19.24%
39.27% | 19,079,787 | $20,288.42 | | | 2 |  Ethereum (ETH) | € 1,087.64
$1,144.58 | -4.26%
2.38% | 0.0564155 | € 13,270,820,630
€ 131,970,879,238 | 12.59%
14.09% | 121,337,058 | $7,278.91 | | | 3 |  Tether (USDT) | € 0.95
$1.00 | -0.03%
-0.02% | 0.0000492306 | € 38,617,225,036
€ 63,424,987,942 | 36.64%
6.77% | 66,824,919,366
68,610,622,657 | $3,498.23
$3,591.71 | | | 4 |  USD//Coin (USDC) | € 0.95
$1.00 | 0.00%
0.03% | 0.0000493 | € 4,000,360,649
€ 53,038,124,824 | 3.80%
5.66% | 55,802,605,113 | $2,925.34 | | | 5 |  BNB (BNB) | € 215.93
$227.24 | -3.06%
4.09% | 0.0112003 | € 1,031,018,490
€ 35,256,733,520 | 0.98%
3.76% | 163,276,975 | $1,944.60 | | | 6 |  Binance USD (BUSD) | € 0.95
$1.00 | 0.18%
0.05% | 0.0000493666 | € 4,558,536,434
€ 16,544,778,863 | 4.32%
1.77% | 17,383,668,665 | $912.53 | | 7 8 | 2022-06-23
6 | 2022-06-24 | +2
6 | 2022-06-25 |
6 | 2022-06-26 |
7 | 2022-06-27 | -1
7 | 2022-06-28 |
7 | 2022-06-29 |
+1 |  XRP (XRP) | € 0.32
$0.34 | -4.75%
3.46% | 0.0000166406 | € 985,071,892
€ 15,509,264,244 | 0.93%
1.66% | 48,343,101,197
99,989,535,142 | $855.42
$1,769.29 | | 8 7 | 2022-06-23
8 | 2022-06-24 | -1
8 | 2022-06-25 |
8 | 2022-06-26 |
8 | 2022-06-27 |
8 | 2022-06-28 |
8 | 2022-06-29 |
-1 |  Cardano (ADA) | € 0.45
$0.47 | -3.38%
-1.05% | 0.0000231653 | € 686,049,986
€ 15,155,172,155 | 0.65%
1.62% | 33,934,048,406
34,512,850,429 | $835.89
$850.15 | | | 9 |  Solana (SOL) | € 33.60
$35.36 | -8.47%
-1.94% | 0.0017428 | € 1,288,704,892
€ 11,516,888,560 | 1.22%
1.23% | 342,768,821
511,616,946 | $635.22
$948.13 | | | 10 |  Dogecoin (DOGE) | € 0.06
$0.07 | -8.62%
1.89% | 0.00000326567 | € 504,120,117
€ 8,352,849,963 | 0.48%
0.89% | 132,670,764,300 | $460.70 | | | 1-10 | | -3.48%
0.73% | | € 85,220,774,820
€ 718,610,650,013 | 80.85%
76.71% | | | | | 11 |  Polkadot (DOT) | € 6.95
$7.32 | -5.78%
-4.93% | 0.00036072 | € 431,686,534
€ 6,867,985,408 | 0.41%
0.73% | 987,579,315
1,103,303,471 | $378.81
$423.20 | | | 12 |  Multi-collateral DAI (DAI) | € 0.95
$1.00 | -0.00%
0.01% | 0.0000492763 | € 329,160,256
€ 6,378,981,180 | 0.31%
0.68% | 6,714,701,094 | $351.84 | | | 13 |  TRON (TRX) | € 0.06
$0.07 | -1.75%
1.95% | 0.00000324632 | € 672,709,545
€ 5,788,852,453 | 0.64%
0.62% | 92,494,300,153
92,494,297,734 | $319.29
$319.29 | | | 14 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -10.02%
-4.28% | 0.000000000494248 | € 448,355,992
€ 5,231,830,970 | 0.43%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $288.56
$309.94 | | | 15 16 | 2022-06-23
17 | 2022-06-24 | -1
17 | 2022-06-25 |
15 | 2022-06-26 | +2
15 | 2022-06-27 |
14 | 2022-06-28 | +1
15 | 2022-06-29 | -1
+1 |  UNUS SED LEO (LEO) | € 5.46
$5.74 | -0.26%
2.56% | 0.000282984 | € 6,172,943
€ 5,204,462,687 | 0.01%
0.56% | 953,954,130
985,239,504 | $287.05
$296.47 | | | 16 15 | 2022-06-23
16 | 2022-06-24 | -1
16 | 2022-06-25 |
17 | 2022-06-26 | -1
16 | 2022-06-27 | +1
16 | 2022-06-28 |
16 | 2022-06-29 |
-1 |  Wrapped Bitcoin (WBTC) | € 19,257.88
$20,266.10 | -2.41%
-1.68% | 0.998899 | € 171,823,890
€ 5,095,219,031 | 0.16%
0.54% | 264,579 | $281.03 | | | 17 |  Avalanche (AVAX) | € 17.31
$18.22 | -6.38%
8.99% | 0.000897986 | € 465,643,458
€ 4,884,730,634 | 0.44%
0.52% | 282,152,840
404,229,626 | $269.42
$385.99 | | | 18 |  Polygon (MATIC) | € 0.49
$0.51 | -4.23%
23.43% | 0.0000252746 | € 605,617,590
€ 3,901,484,061 | 0.57%
0.42% | 8,006,803,853
10,000,000,000 | $215.19
$268.76 | | | 19 20 | 2022-06-23
20 | 2022-06-24 |
19 | 2022-06-25 | +1
20 | 2022-06-26 | -1
19 | 2022-06-27 | +1
19 | 2022-06-28 |
19 | 2022-06-29 |
+1 |  Litecoin (LTC) | € 50.07
$52.70 | -6.15%
-0.77% | 0.00259732 | € 495,760,295
€ 3,535,502,466 | 0.47%
0.38% | 70,605,469
84,000,000 | $195.00
$232.00 | | | 20 19 | 2022-06-23
19 | 2022-06-24 |
20 | 2022-06-25 | -1
19 | 2022-06-26 | +1
20 | 2022-06-27 | -1
20 | 2022-06-28 |
20 | 2022-06-29 |
-1 |  Uniswap (UNI) | € 4.69
$4.93 | -8.19%
4.35% | 0.000243172 | € 112,468,043
€ 3,441,728,638 | 0.11%
0.37% | 734,134,650
1,000,000,000 | $189.83
$258.58 | | | 1-20 | | -4.00%
1.85% | | € 88,960,173,365
€ 768,941,427,541 | 84.40%
82.08% | | | | | 21 |  FTX Token (FTT) | € 24.38
$25.65 | -5.87%
-5.63% | 0.0012644 | € 87,092,861
€ 3,299,318,467 | 0.08%
0.35% | 135,348,550
331,217,886 | $181.98
$445.32 | | | 22 23 | 2022-06-23
23 | 2022-06-24 |
23 | 2022-06-25 |
23 | 2022-06-26 |
22 | 2022-06-27 | +1
22 | 2022-06-28 |
22 | 2022-06-29 |
+1 |  Cronos (CRO) | € 0.11
$0.12 | -3.69%
3.21% | 0.00000590877 | € 21,405,440
€ 2,877,852,838 | 0.02%
0.31% | 25,263,013,692
30,263,013,692 | $158.73
$190.15 | | | 23 22 | 2022-06-23
22 | 2022-06-24 |
22 | 2022-06-25 |
22 | 2022-06-26 |
23 | 2022-06-27 | -1
23 | 2022-06-28 |
23 | 2022-06-29 |
-1 |  ChainLink (LINK) | € 6.02
$6.33 | -3.80%
-6.76% | 0.000312133 | € 550,337,134
€ 2,810,841,650 | 0.52%
0.30% | 467,099,971
1,000,000,000 | $155.03
$331.91 | | | 24 |  Stellar Lumens (XLM) | € 0.11
$0.11 | -4.30%
0.45% | 0.000005638 | € 142,612,786
€ 2,721,092,665 | 0.14%
0.29% | 25,034,074,771
50,001,787,718 | $150.08
$299.77 | | | 25 |  NEAR Protocol (NEAR) | € 3.26
$3.43 | -8.68%
-1.55% | 0.000168946 | € 252,561,852
€ 2,353,461,542 | 0.24%
0.25% | 722,556,996
1,000,000,000 | $129.81
$179.65 | | | 26 27 | 2022-06-23
26 | 2022-06-24 | +1
27 | 2022-06-25 | -1
27 | 2022-06-26 |
26 | 2022-06-27 | +1
26 | 2022-06-28 |
26 | 2022-06-29 |
+1 |  Algorand (ALGO) | € 0.30
$0.31 | -5.87%
-3.46% | 0.0000153904 | € 75,415,536
€ 2,047,322,320 | 0.07%
0.22% | 6,900,007,459
7,293,846,406 | $112.92
$119.37 | | | 27 28 | 2022-06-23
28 | 2022-06-24 |
28 | 2022-06-25 |
28 | 2022-06-26 |
29 | 2022-06-27 | -1
27 | 2022-06-28 | +2
27 | 2022-06-29 |
+1 |  Monero (XMR) | € 111.98
$117.84 | -2.59%
0.22% | 0.00580829 | € 70,271,034
€ 2,031,381,131 | 0.07%
0.22% | 18,140,808 | $112.04 | | | 28 26 | 2022-06-23
27 | 2022-06-24 | -1
26 | 2022-06-25 | +1
26 | 2022-06-26 |
27 | 2022-06-27 | -1
28 | 2022-06-28 | -1
28 | 2022-06-29 |
-2 |  Cosmos (ATOM) | € 6.99
$7.35 | -6.21%
6.96% | 0.000362342 | € 316,589,057
€ 2,000,474,111 | 0.30%
0.21% | 286,370,297
0 | $110.34
$0.00 | | | 29 30 | 2022-06-23
29 | 2022-06-24 | +1
29 | 2022-06-25 |
29 | 2022-06-26 |
28 | 2022-06-27 | +1
29 | 2022-06-28 | -1
29 | 2022-06-29 |
+1 |  Ethereum Classic (ETC) | € 14.69
$15.46 | -7.10%
-3.33% | 0.00076186 | € 244,833,391
€ 1,990,800,961 | 0.23%
0.21% | 135,539,625
210,700,000 | $109.80
$170.69 | | | 30 29 | 2022-06-23
30 | 2022-06-24 | -1
30 | 2022-06-25 |
30 | 2022-06-26 |
30 | 2022-06-27 |
30 | 2022-06-28 |
30 | 2022-06-29 |
-1 |  Bitcoin Cash (BCH) | € 98.20
$103.34 | -7.60%
-12.85% | 0.00509338 | € 1,116,419,885
€ 1,875,839,768 | 1.06%
0.20% | 19,103,069 | $103.46 | | | 1-30 | | -4.52%
0.47% | | € 91,837,712,343
€ 792,949,812,993 | 87.13%
84.64% | | | | | 31 32 | 2022-06-23
32 | 2022-06-24 |
33 | 2022-06-25 | -1
33 | 2022-06-26 |
33 | 2022-06-27 |
31 | 2022-06-28 | +2
31 | 2022-06-29 |
+1 |  Flow (Dapper labs) (FLOW) | € 1.58
$1.66 | -2.30%
14.29% | 0.0000817889 | € 67,336,359
€ 1,633,895,677 | 0.06%
0.17% | 1,036,200,000
1,373,338,337 | $90.12
$119.44 | | | 32 31 | 2022-06-23
31 | 2022-06-24 |
31 | 2022-06-25 |
31 | 2022-06-26 |
32 | 2022-06-27 | -1
32 | 2022-06-28 |
32 | 2022-06-29 |
-1 |  VeChain (VEN) | € 0.02
$0.02 | -4.85%
0.60% | 0.00000115732 | € 108,660,706
€ 1,617,868,128 | 0.10%
0.17% | 72,511,146,418
85,985,041,177 | $89.23
$105.82 | | | 33 |  Decentraland (MANA) | € 0.85
$0.89 | -10.16%
6.53% | 0.000043947 | € 226,279,055
€ 1,566,764,606 | 0.21%
0.17% | 1,849,219,041
2,193,632,127 | $86.42
$102.51 | | | 34 37 | 2022-06-23
43 | 2022-06-24 | -6
42 | 2022-06-25 | +1
36 | 2022-06-26 | +6
34 | 2022-06-27 | +2
34 | 2022-06-28 |
34 | 2022-06-29 |
+3 |  ApeCoin (APE) | € 4.66
$4.91 | -2.40%
12.87% | 0.000241871 | € 499,279,344
€ 1,396,728,692 | 0.47%
0.15% | 299,531,250
1,000,000,000 | $77.04
$257.19 | | | 35 34 | 2022-06-23
34 | 2022-06-24 |
35 | 2022-06-25 | -1
35 | 2022-06-26 |
36 | 2022-06-27 | -1
35 | 2022-06-28 | +1
35 | 2022-06-29 |
-1 |  Hedera (HBAR) | € 0.06
$0.07 | -6.11%
-11.79% | 0.00000325422 | € 26,496,548
€ 1,322,826,243 | 0.03%
0.14% | 21,084,776,584
50,000,000,000 | $72.96
$173.02 | | | 36 39 | 2022-06-23
40 | 2022-06-24 | -1
41 | 2022-06-25 | -1
41 | 2022-06-26 |
37 | 2022-06-27 | +4
36 | 2022-06-28 | +1
36 | 2022-06-29 |
+3 |  Tezos (Pre-Launch) (XTZ) | € 1.45
$1.53 | -4.89%
7.95% | 0.0000751789 | € 87,931,924
€ 1,303,954,912 | 0.08%
0.14% | 899,663,182
921,221,347 | $71.92
$73.64 | | | 37 41 | 2022-06-23
37 | 2022-06-24 | +4
34 | 2022-06-25 | +3
34 | 2022-06-26 |
35 | 2022-06-27 | -1
37 | 2022-06-28 | -2
37 | 2022-06-29 |
+4 |  The Sandbox (SAND) | € 1.03
$1.09 | -9.60%
20.27% | 0.0000535339 | € 358,674,520
€ 1,299,009,619 | 0.34%
0.14% | 1,258,626,081
3,000,000,000 | $71.65
$170.78 | | | 38 35 | 2022-06-23
35 | 2022-06-24 |
36 | 2022-06-25 | -1
37 | 2022-06-26 | -1
38 | 2022-06-27 | -1
38 | 2022-06-28 |
38 | 2022-06-29 |
-3 |  Internet Computer (ICP) | € 5.21
$5.49 | -5.81%
-5.19% | 0.000270416 | € 65,224,970
€ 1,260,466,219 | 0.06%
0.13% | 241,775,034
483,621,943 | $69.52
$139.06 | | | 39 38 | 2022-06-23
39 | 2022-06-24 | -1
37 | 2022-06-25 | +2
38 | 2022-06-26 | -1
39 | 2022-06-27 | -1
39 | 2022-06-28 |
39 | 2022-06-29 |
-1 |  Theta Network (THETA) | € 1.21
$1.27 | -5.57%
1.09% | 0.0000626294 | € 61,828,451
€ 1,207,438,701 | 0.06%
0.13% | 1,000,000,000 | $66.60 | | | 40 45 | 2022-06-23
38 | 2022-06-24 | +7
38 | 2022-06-25 |
39 | 2022-06-26 | -1
41 | 2022-06-27 | -2
40 | 2022-06-28 | +1
40 | 2022-06-29 |
+5 |  Axie Infinity Shards (AXS) | € 14.62
$15.38 | -4.33%
5.53% | 0.000758246 | € 181,877,873
€ 1,200,426,531 | 0.17%
0.13% | 82,118,077
270,000,000 | $66.21
$217.69 | | | 1-40 | | -4.79%
1.66% | | € 93,521,302,092
€ 806,759,192,320 | 88.72%
86.12% | | | | | 41 40 | 2022-06-23
41 | 2022-06-24 | -1
43 | 2022-06-25 | -2
40 | 2022-06-26 | +3
42 | 2022-06-27 | -2
41 | 2022-06-28 | +1
41 | 2022-06-29 |
-1 |  Filecoin (FIL) | € 5.25
$5.53 | -4.87%
-6.25% | 0.000272418 | € 116,903,058
€ 1,180,232,423 | 0.11%
0.13% | 224,722,051 | $65.10 | | | 42 43 | 2022-06-23
45 | 2022-06-24 | -2
44 | 2022-06-25 | +1
44 | 2022-06-26 |
44 | 2022-06-27 |
42 | 2022-06-28 | +2
42 | 2022-06-29 |
+1 |  TrueUSD (TUSD) | € 0.95
$1.00 | -0.04%
0.04% | 0.0000493241 | € 62,558,676
€ 1,144,797,302 | 0.06%
0.12% | 1,203,879,081 | $63.14 | | | 43 42 | 2022-06-23
42 | 2022-06-24 |
39 | 2022-06-25 | +3
42 | 2022-06-26 | -3
40 | 2022-06-27 | +2
43 | 2022-06-28 | -3
43 | 2022-06-29 |
-1 |  Helium (HNT) | € 9.44
$9.94 | -9.23%
-3.23% | 0.00048979 | € 17,431,848
€ 1,139,796,179 | 0.02%
0.12% | 120,706,544
223,000,000 | $62.87
$116.14 | | | 44 36 | 2022-06-23
36 | 2022-06-24 |
40 | 2022-06-25 | -4
43 | 2022-06-26 | -3
43 | 2022-06-27 |
44 | 2022-06-28 | -1
44 | 2022-06-29 |
-8 |  Elrond (EGLD) | € 49.41
$52.00 | -8.22%
-10.40% | 0.00256296 | € 49,382,680
€ 1,110,807,203 | 0.05%
0.12% | 22,480,690
23,016,298 | $61.27
$62.73 | | | 45 44 | 2022-06-23
44 | 2022-06-24 |
45 | 2022-06-25 | -1
45 | 2022-06-26 |
45 | 2022-06-27 |
45 | 2022-06-28 |
45 | 2022-06-29 |
-1 |  Bitcoin SV (BSV) | € 54.37
$57.22 | -5.14%
-9.32% | 0.00282011 | € 61,778,363
€ 1,037,628,018 | 0.06%
0.11% | 19,084,883 | $57.23 | | | 46 |  KuCoin Token (KCS) | € 9.68
$10.18 | -4.14%
-5.90% | 0.000501889 | € 2,418,956
€ 951,919,107 | 0.00%
0.10% | 98,379,861
145,879,861 | $52.50
$77.85 | | | 47 51 | 2022-06-23
51 | 2022-06-24 |
51 | 2022-06-25 |
49 | 2022-06-26 | +2
49 | 2022-06-27 |
47 | 2022-06-28 | +2
47 | 2022-06-29 |
+4 |  Paxos Standard (PAX) | € 0.95
$1.00 | -0.05%
-0.11% | 0.0000491698 | € 61,269,359
€ 896,421,118 | 0.06%
0.10% | 945,642,940 | $49.44 | | | 48 47 | 2022-06-23
50 | 2022-06-24 | -3
48 | 2022-06-25 | +2
47 | 2022-06-26 | +1
48 | 2022-06-27 | -1
48 | 2022-06-28 |
48 | 2022-06-29 |
-1 |  EOS (EOS) | € 0.90
$0.95 | -4.37%
-1.37% | 0.0000466015 | € 174,915,378
€ 892,210,329 | 0.17%
0.10% | 993,071,058
1,058,549,789 | $49.21
$52.45 | | | 49 |  Maker (MKR) | € 901.43
$948.62 | -5.91%
3.99% | 0.0467568 | € 137,879,871
€ 881,264,757 | 0.13%
0.09% | 977,631 | $48.61 | | | 50 57 | 2022-06-23
55 | 2022-06-24 | +2
55 | 2022-06-25 |
53 | 2022-06-26 | +2
54 | 2022-06-27 | -1
51 | 2022-06-28 | +3
50 | 2022-06-29 | +1
+7 |  BitTorrent (new) (BTT) | € 0.00
$0.00 | 11.25%
14.25% | 0.0000000000460573 | € 151,158,478
€ 827,588,023 | 0.14%
0.09% | 932,028,892,857,000
990,000,000,000,000 | $45.65
$48.49 | | | 1-50 | | -4.45%
0.96% | | € 94,356,998,760
€ 816,821,856,779 | 89.52%
87.19% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0147 s
|
| |