CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,347,752,516,370 ||| 24h vol: € 120,192,893,498 ||| crypto assets: 706

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 59,255.29 $63,778.80	0.55% 4.08%	1	€ 24,356,380,343 € 1,167,041,858,555	20.26% 49.71%	19,695,153	$63,778.79
2	Ethereum (ETH)	€ 2,864.96 $3,083.67	-0.11% 1.97%	0.0483494	€ 10,993,263,663 € 344,085,845,612	9.15% 14.66%	120,101,537	$18,804.28
3	Tether (USDT)	€ 0.93 $1.00	-0.04% 0.03%	0.0000156776	€ 43,461,138,837 € 103,089,853,978	36.16% 4.39%	110,971,000,757 113,086,550,461	$5,633.86 $5,741.26
4	BNB (BNB)	€ 550.17 $592.17	0.67% 4.47%	0.00928472	€ 1,397,420,435 € 81,197,839,469	1.16% 3.46%	147,587,246	$4,437.46
5	Solana (SOL)	€ 143.58 $154.54	0.36% 19.19%	0.00242311	€ 2,582,212,497 € 64,340,116,671	2.15% 2.74%	448,106,603 575,551,405	$3,516.18 $4,516.21
6	USD//Coin (USDC)	€ 0.93 $1.00	-0.01% -0.01%	0.000015678	€ 5,164,829,066 € 30,843,103,266	4.30% 1.31%	33,200,200,443	$1,685.57
7	XRP (XRP)	€ 0.50 $0.54	1.60% 8.17%	0.0000084679	€ 1,635,868,171 € 27,715,591,771	1.36% 1.18%	55,235,913,166 99,987,652,657	$1,514.66 $2,741.82
8	Dogecoin (DOGE)	€ 0.15 $0.16	-0.36% 16.05%	0.00000246339	€ 1,182,037,521 € 21,047,736,105	0.98% 0.90%	144,193,076,384	$1,150.26
9	Toncoin (TONCOIN)	€ 5.48 $5.90	-0.46% 11.21%	0.0000925518	€ 156,237,261 € 19,048,555,719	0.13% 0.81%	3,473,363,182 5,106,278,030	$1,041.00 $1,530.40
10	Cardano (ADA)	€ 0.42 $0.45	-1.43% 3.87%	0.00000708453	€ 299,602,644 € 14,967,621,095	0.25% 0.64%	35,654,519,374 36,855,324,087	$817.98 $845.53
	1-10		0.08% 6.90%		€ 91,228,990,437 € 1,873,378,122,241	75.90% 79.79%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	-2.21% 6.16%	0.000000000373833	€ 412,637,074 € 13,053,704,041	0.34% 0.56%	589,289,410,812,691 589,534,086,491,240	$713.38 $713.68
12	Avalanche (AVAX)	€ 34.26 $36.87	-1.98% 10.81%	0.000578105	€ 374,947,207 € 13,037,198,356	0.31% 0.56%	380,584,120 439,273,760	$712.48 $822.35
13	TRON (TRX)	€ 0.11 $0.12	1.25% 0.95%	0.00000188685	€ 270,119,460 € 9,784,116,985	0.22% 0.42%	87,509,932,483 87,510,028,949	$534.70 $534.70
14	Polkadot (DOT)	€ 6.71 $7.22	1.12% 15.74%	0.00011317	€ 168,552,066 € 9,642,820,310	0.14% 0.41%	1,437,953,431	$526.98
15	Bitcoin Cash (BCH)	€ 449.64 $483.96	2.86% 9.79%	0.00758815	€ 332,818,190 € 8,858,976,583	0.28% 0.38%	19,702,456	$484.14
16	ChainLink (LINK)	€ 13.58 $14.61	-0.36% 10.42%	0.000229127	€ 273,022,738 € 7,971,030,696	0.23% 0.34%	587,099,970 1,000,000,000	$435.62 $741.98
17 18 \| 2024-05-01 18 \| 2024-05-02 \| 17 \| 2024-05-03 \| +1 17 \| 2024-05-04 \| 17 \| 2024-05-05 \| 17 \| 2024-05-06 \| 17 \| 2024-05-07 \| +1	NEAR Protocol (NEAR)	€ 7.03 $7.56	2.99% 22.46%	0.000118601	€ 550,005,537 € 7,515,983,580	0.46% 0.32%	1,069,473,700 1,189,573,473	$410.75 $456.87
18 17 \| 2024-05-01 17 \| 2024-05-02 \| 18 \| 2024-05-03 \| -1 18 \| 2024-05-04 \| 18 \| 2024-05-05 \| 18 \| 2024-05-06 \| 18 \| 2024-05-07 \| -1	Polygon (MATIC)	€ 0.66 $0.71	-3.02% 6.39%	0.0000111316	€ 245,286,181 € 6,529,369,915	0.20% 0.28%	9,898,912,543 10,000,000,000	$356.83 $360.47
19 20 \| 2024-05-01 20 \| 2024-05-02 \| 20 \| 2024-05-03 \| 20 \| 2024-05-04 \| 19 \| 2024-05-05 \| +1 19 \| 2024-05-06 \| 19 \| 2024-05-07 \| +1	Litecoin (LTC)	€ 76.36 $82.18	1.68% 3.41%	0.00128858	€ 300,974,985 € 5,688,769,067	0.25% 0.24%	74,504,194 84,000,000	$310.89 $350.52
20 19 \| 2024-05-01 19 \| 2024-05-02 \| 19 \| 2024-05-03 \| 19 \| 2024-05-04 \| 20 \| 2024-05-05 \| -1 20 \| 2024-05-06 \| 20 \| 2024-05-07 \| -1	Internet Computer (ICP)	€ 12.06 $12.98	-1.82% -0.06%	0.000203485	€ 112,270,612 € 5,589,073,929	0.09% 0.24%	463,533,744 518,305,281	$305.44 $341.53
	1-20		0.06% 7.76%		€ 94,269,624,489 € 1,961,049,165,703	78.43% 83.53%
21	UNUS SED LEO (LEO)	€ 5.39 $5.80	0.68% -0.57%	0.0000909634	€ 1,910,425 € 4,993,727,169	0.00% 0.21%	926,468,939 985,239,504	$272.91 $290.22
22	Multi-collateral DAI (DAI)	€ 0.93 $1.00	-0.00% -0.00%	0.000015679	€ 614,119,452 € 4,968,519,801	0.51% 0.21%	5,347,888,596	$271.53
23	Uniswap (UNI)	€ 7.04 $7.57	0.30% 5.35%	0.000118761	€ 100,217,509 € 4,214,795,780	0.08% 0.18%	598,930,295 1,000,000,000	$230.34 $384.58
24 34 \| 2024-05-01 36 \| 2024-05-02 \| -2 36 \| 2024-05-03 \| 30 \| 2024-05-04 \| +6 28 \| 2024-05-05 \| +2 28 \| 2024-05-06 \| 24 \| 2024-05-07 \| +4 +10	Render (RNDR)	€ 9.80 $10.55	6.97% 44.79%	0.000165466	€ 438,642,578 € 3,810,532,901	0.36% 0.16%	388,643,223 532,070,164	$208.25 $285.10
25 26 \| 2024-05-01 26 \| 2024-05-02 \| 25 \| 2024-05-03 \| +1 24 \| 2024-05-04 \| +1 24 \| 2024-05-05 \| 25 \| 2024-05-06 \| -1 25 \| 2024-05-07 \| +1	Ethereum Classic (ETC)	€ 25.41 $27.35	-0.19% 6.61%	0.000428869	€ 155,536,125 € 3,733,883,872	0.13% 0.16%	146,929,508 210,700,000	$204.06 $292.62
26 27 \| 2024-05-01 27 \| 2024-05-02 \| 24 \| 2024-05-03 \| +3 26 \| 2024-05-04 \| -2 26 \| 2024-05-05 \| 24 \| 2024-05-06 \| +2 26 \| 2024-05-07 \| -2 +1	Hedera (HBAR)	€ 0.10 $0.11	-2.26% 19.26%	0.00000176406	€ 119,960,032 € 3,735,791,069	0.10% 0.16%	35,738,891,043 50,000,000,000	$204.16 $285.63
27 25 \| 2024-05-01 25 \| 2024-05-02 \| 26 \| 2024-05-03 \| -1 25 \| 2024-05-04 \| +1 25 \| 2024-05-05 \| 27 \| 2024-05-06 \| -2 27 \| 2024-05-07 \| -2	Aptos (APT)	€ 8.42 $9.06	-0.98% 7.83%	0.000142044	€ 108,356,677 € 3,604,725,667	0.09% 0.15%	428,273,436 1,094,697,342	$197.00 $503.54
28 24 \| 2024-05-01 24 \| 2024-05-02 \| 27 \| 2024-05-03 \| -3 27 \| 2024-05-04 \| 27 \| 2024-05-05 \| 26 \| 2024-05-06 \| +1 28 \| 2024-05-07 \| -2 -4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.00% 0.17%	0.0000156816	€ 6,779,725,417 € 3,586,320,440	5.64% 0.15%	3,859,501,546	$195.99
29 28 \| 2024-05-01 29 \| 2024-05-02 \| -1 30 \| 2024-05-03 \| -1 33 \| 2024-05-04 \| -3 29 \| 2024-05-05 \| +4 29 \| 2024-05-06 \| 29 \| 2024-05-07 \| -1	Cosmos (ATOM)	€ 8.67 $9.34	0.48% 19.49%	0.00014637	€ 136,397,090 € 3,390,611,030	0.11% 0.14%	390,930,671	$185.30
30 33 \| 2024-05-01 30 \| 2024-05-02 \| +3 32 \| 2024-05-03 \| -2 32 \| 2024-05-04 \| 32 \| 2024-05-05 \| 32 \| 2024-05-06 \| 30 \| 2024-05-07 \| +2 +3	Mantle (MNT)	€ 1.00 $1.07	1.71% 11.09%	0.0000167935	€ 72,684,671 € 3,248,458,513	0.06% 0.14%	3,264,441,708 6,219,316,795	$177.53 $338.22
	1-30		0.27% 8.97%		€ 102,797,174,465 € 2,000,336,531,945	85.53% 85.20%
31 37 \| 2024-05-01 34 \| 2024-05-02 \| +3 31 \| 2024-05-03 \| +3 28 \| 2024-05-04 \| +3 30 \| 2024-05-05 \| -2 30 \| 2024-05-06 \| 31 \| 2024-05-07 \| -1 +6	Pepe (PEPE)	€ 0.00 $0.00	-3.23% 21.84%	0.000000000129462	€ 690,729,373 € 3,227,250,320	0.57% 0.14%	420,689,899,999,990	$176.37
32 29 \| 2024-05-01 28 \| 2024-05-02 \| +1 28 \| 2024-05-03 \| 29 \| 2024-05-04 \| -1 31 \| 2024-05-05 \| -2 31 \| 2024-05-06 \| 32 \| 2024-05-07 \| -1 -3	Cronos (CRO)	€ 0.12 $0.13	-1.19% -1.05%	0.00000203943	€ 11,739,150 € 3,211,087,708	0.01% 0.14%	26,571,560,696 30,000,000,000	$175.49 $198.13
33 31 \| 2024-05-01 31 \| 2024-05-02 \| 33 \| 2024-05-03 \| -2 35 \| 2024-05-04 \| -2 33 \| 2024-05-05 \| +2 34 \| 2024-05-06 \| -1 33 \| 2024-05-07 \| +1 -2	Filecoin (FIL)	€ 5.65 $6.09	-0.78% 8.07%	0.0000954097	€ 143,956,502 € 3,100,012,667	0.12% 0.13%	548,332,082 1,960,512,683	$169.42 $605.73
34 35 \| 2024-05-01 32 \| 2024-05-02 \| +3 34 \| 2024-05-03 \| -2 36 \| 2024-05-04 \| -2 35 \| 2024-05-05 \| +1 37 \| 2024-05-06 \| -2 34 \| 2024-05-07 \| +3 +1	Immutable X (IMX)	€ 2.10 $2.26	3.28% 18.99%	0.0000354476	€ 46,057,646 € 3,059,981,873	0.04% 0.13%	1,456,815,249 2,000,000,000	$167.23 $229.58
35 32 \| 2024-05-01 35 \| 2024-05-02 \| -3 29 \| 2024-05-03 \| +6 31 \| 2024-05-04 \| -2 34 \| 2024-05-05 \| -3 35 \| 2024-05-06 \| -1 35 \| 2024-05-07 \| -3	Stacks (STX)	€ 2.07 $2.23	-0.89% -2.98%	0.0000349887	€ 85,815,401 € 3,024,522,045	0.07% 0.13%	1,458,818,909 1,818,000,000	$165.29 $205.99
36 41 \| 2024-05-01 39 \| 2024-05-02 \| +2 37 \| 2024-05-03 \| +2 34 \| 2024-05-04 \| +3 37 \| 2024-05-05 \| -3 33 \| 2024-05-06 \| +4 36 \| 2024-05-07 \| -3 +5	dogwifhat (WIF)	€ 3.04 $3.27	-3.38% 32.44%	0.0000512892	€ 456,985,168 € 3,035,832,457	0.38% 0.13%	998,906,043	$165.91
37 30 \| 2024-05-01 33 \| 2024-05-02 \| -3 35 \| 2024-05-03 \| -2 37 \| 2024-05-04 \| -2 36 \| 2024-05-05 \| +1 36 \| 2024-05-06 \| 37 \| 2024-05-07 \| -1 -7	Stellar Lumens (XLM)	€ 0.10 $0.11	0.01% 2.81%	0.00000172657	€ 84,434,487 € 2,959,676,124	0.07% 0.13%	28,929,030,017 50,001,786,995	$161.75 $279.57
38	OKB (OKB)	€ 46.98 $50.57	-0.01% 0.31%	0.00079285	€ 3,948,258 € 2,818,833,593	0.00% 0.12%	60,000,000 300,000,000	$154.05 $770.25
39 44 \| 2024-05-01 41 \| 2024-05-02 \| +3 40 \| 2024-05-03 \| +1 40 \| 2024-05-04 \| 39 \| 2024-05-05 \| +1 39 \| 2024-05-06 \| 39 \| 2024-05-07 \| +5	Bittensor (TAO)	€ 411.06 $442.44	-1.42% 16.13%	0.00693709	€ 33,647,536 € 2,763,013,030	0.03% 0.12%	6,721,691	$151.00
40 36 \| 2024-05-01 37 \| 2024-05-02 \| -1 39 \| 2024-05-03 \| -2 39 \| 2024-05-04 \| 40 \| 2024-05-05 \| -1 40 \| 2024-05-06 \| 40 \| 2024-05-07 \| -4	Optimism (OP)	€ 2.55 $2.75	-2.71% 15.93%	0.000043074	€ 209,563,279 € 2,668,189,693	0.17% 0.11%	1,045,379,867 4,294,967,296	$145.82 $599.09
	1-40		-0.06% 9.54%		€ 104,564,051,266 € 2,030,204,931,455	87.00% 86.47%
41 39 \| 2024-05-01 40 \| 2024-05-02 \| -1 41 \| 2024-05-03 \| -1 41 \| 2024-05-04 \| 41 \| 2024-05-05 \| 41 \| 2024-05-06 \| 41 \| 2024-05-07 \| -2	Arbitrum (ARB)	€ 0.99 $1.06	-0.96% 6.37%	0.0000166828	€ 255,104,466 € 2,623,536,613	0.21% 0.11%	2,653,939,384 10,000,000,000	$143.38 $540.24
42 46 \| 2024-05-01 46 \| 2024-05-02 \| 45 \| 2024-05-03 \| +1 44 \| 2024-05-04 \| +1 42 \| 2024-05-05 \| +2 42 \| 2024-05-06 \| 42 \| 2024-05-07 \| +4	The Graph (GRT)	€ 0.27 $0.29	1.22% 22.42%	0.00000455878	€ 101,881,292 € 2,561,692,673	0.08% 0.11%	9,483,114,578 10,797,322,104	$140.00 $159.40
43	Kaspa (KAS)	€ 0.10 $0.11	3.01% 3.45%	0.00000176982	€ 32,827,353 € 2,471,285,263	0.03% 0.11%	23,564,988,579	$135.06
44 42 \| 2024-05-01 44 \| 2024-05-02 \| -2 43 \| 2024-05-03 \| +1 42 \| 2024-05-04 \| +1 43 \| 2024-05-05 \| -1 43 \| 2024-05-06 \| 44 \| 2024-05-07 \| -1 -2	VeChain (VEN)	€ 0.03 $0.04	-0.68% 0.46%	0.000000572041	€ 47,359,357 € 2,464,762,150	0.04% 0.10%	72,714,516,834 85,985,041,177	$134.70 $159.28
45 40 \| 2024-05-01 42 \| 2024-05-02 \| -2 46 \| 2024-05-03 \| -4 46 \| 2024-05-04 \| 46 \| 2024-05-05 \| 47 \| 2024-05-06 \| -1 45 \| 2024-05-07 \| +2 -5	Sui (SUI)	€ 1.05 $1.13	2.87% 0.33%	0.0000176876	€ 224,823,056 € 2,451,668,425	0.19% 0.10%	2,339,196,966 10,000,000,000	$133.98 $572.78
46 45 \| 2024-05-01 43 \| 2024-05-02 \| +2 42 \| 2024-05-03 \| +1 43 \| 2024-05-04 \| -1 44 \| 2024-05-05 \| -1 46 \| 2024-05-06 \| -2 46 \| 2024-05-07 \| -1	Maker (MKR)	€ 2,635.23 $2,836.40	-0.16% 5.32%	0.0444725	€ 53,154,249 € 2,438,709,886	0.04% 0.10%	925,426 977,631	$133.28 $140.79
47 51 \| 2024-05-01 48 \| 2024-05-02 \| +3 49 \| 2024-05-03 \| -1 47 \| 2024-05-04 \| +2 45 \| 2024-05-05 \| +2 44 \| 2024-05-06 \| +1 47 \| 2024-05-07 \| -3 +4	Arweave (AR)	€ 36.88 $39.69	0.24% 14.77%	0.000622314	€ 146,873,553 € 2,413,649,514	0.12% 0.10%	65,454,185	$131.91
48 47 \| 2024-05-01 47 \| 2024-05-02 \| 48 \| 2024-05-03 \| -1 49 \| 2024-05-04 \| -1 48 \| 2024-05-05 \| +1 48 \| 2024-05-06 \| 48 \| 2024-05-07 \| -1	Monero (XMR)	€ 123.64 $133.08	2.53% 10.62%	0.00208658	€ 39,969,806 € 2,279,127,131	0.03% 0.10%	18,433,429	$124.55
49 48 \| 2024-05-01 49 \| 2024-05-02 \| -1 47 \| 2024-05-03 \| +2 48 \| 2024-05-04 \| -1 49 \| 2024-05-05 \| -1 49 \| 2024-05-06 \| 49 \| 2024-05-07 \| -1	Injective (INJ)	€ 23.79 $25.61	0.54% 8.95%	0.000401517	€ 114,439,105 € 2,222,171,800	0.10% 0.09%	93,400,000 100,000,000	$121.44 $130.02
50 49 \| 2024-05-01 50 \| 2024-05-02 \| -1 50 \| 2024-05-03 \| 50 \| 2024-05-04 \| 50 \| 2024-05-05 \| 50 \| 2024-05-06 \| 50 \| 2024-05-07 \| -1	Theta Network (THETA)	€ 2.09 $2.25	-0.05% 10.45%	0.0000352865	€ 39,539,521 € 2,090,913,214	0.03% 0.09%	1,000,000,000	$114.27
	1-50		0.12% 9.30%		€ 105,620,023,025 € 2,054,222,448,125	87.88% 87.50%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization